Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.20 92.20 91.98 91.98 0.5K
08:01 92.20 92.20 92.20 92.20 24.4K
08:02 92.00 92.00 91.70 91.70 3.3K
08:04 92.10 92.10 92.10 92.10 0.0K
08:07 92.10 92.10 92.10 92.10 0.1K
08:15 91.75 91.75 91.75 91.75 38.0K
08:17 91.50 91.50 91.50 91.50 0.0K
08:22 91.70 91.70 91.53 91.53 59.7K
08:24 91.77 91.77 91.77 91.77 0.0K
08:25 91.60 91.60 91.60 91.60 10.4K
08:26 91.72 91.72 91.72 91.72 0.1K
08:27 91.70 91.70 91.70 91.70 0.1K
08:29 91.80 91.80 91.70 91.70 6.9K
08:34 91.77 91.77 91.77 91.77 0.0K
08:36 91.71 91.71 91.71 91.71 0.2K
08:38 91.80 91.80 91.80 91.80 0.2K
08:43 91.80 91.80 91.80 91.80 0.0K
08:51 91.80 91.80 91.71 91.71 3.2K
08:54 91.50 91.50 91.50 91.50 2.0K
08:55 91.61 91.61 91.61 91.61 2.0K
08:56 91.71 91.71 91.71 91.71 21.8K
08:57 91.71 91.71 91.71 91.71 5.4K
08:59 91.50 91.50 91.50 91.50 4.6K
09:00 91.50 91.50 91.50 91.50 8.5K
09:01 91.28 91.28 91.28 91.28 2.0K
09:02 91.40 91.40 91.40 91.40 4.6K
09:08 91.15 91.15 91.15 91.15 1.9K
09:09 91.29 91.29 91.29 91.29 3.3K
09:14 91.35 91.35 91.35 91.35 27.2K
09:19 91.31 91.31 91.31 91.31 4.4K
09:25 91.02 91.02 91.02 91.02 0.0K
09:26 91.05 91.05 91.05 91.05 0.1K
09:29 91.36 91.36 91.36 91.36 0.0K
09:33 91.30 91.30 91.30 91.30 0.4K
09:43 91.00 91.40 91.00 91.10 11.9K
09:45 91.01 91.01 91.01 91.01 3.3K
09:48 90.98 90.98 90.98 90.98 4.4K
09:52 90.79 90.79 90.79 90.79 5.4K
09:58 91.03 91.03 91.03 91.03 1.1K
09:59 91.10 91.10 91.10 91.10 0.1K
10:03 90.85 90.85 90.85 90.85 3.7K
10:08 91.10 91.10 91.10 91.10 0.8K
10:16 91.18 91.18 91.18 91.18 1.7K
10:22 91.10 91.10 91.10 91.10 7,000.0K
10:45 90.96 90.96 90.96 90.96 0.0K
10:48 91.30 91.30 91.30 91.30 0.0K
10:50 91.05 91.05 91.05 91.05 9.9K
10:57 90.90 90.90 90.70 90.70 12.1K
10:58 90.70 90.70 90.70 90.70 3.9K
11:00 90.70 91.00 90.50 91.00 98.0K
11:01 91.00 91.00 91.00 91.00 4.0K
11:02 91.00 91.00 91.00 91.00 1.3K
11:05 91.00 91.00 91.00 91.00 10.9K
11:07 90.91 90.91 90.91 90.91 4.0K
11:08 90.91 90.91 90.91 90.91 2.1K
11:10 91.00 91.00 90.92 90.92 14.9K
11:23 90.80 90.80 90.80 90.80 0.1K
11:28 90.80 90.80 90.80 90.80 38.2K
11:32 90.88 90.88 90.88 90.88 9.0K
11:33 90.88 90.88 90.88 90.88 7.0K
11:34 91.00 91.00 91.00 91.00 2.9K
11:51 90.97 90.97 90.97 90.97 17.3K
11:53 91.00 91.00 91.00 91.00 10.9K
11:58 91.00 91.00 91.00 91.00 0.6K
11:59 91.10 91.10 90.91 90.91 13.0K
12:00 90.80 90.80 90.80 90.80 28.6K
12:01 91.00 91.00 91.00 91.00 0.0K
12:02 90.80 90.80 90.80 90.80 3.4K
12:04 90.80 90.80 90.80 90.80 3.6K
12:05 90.60 90.60 90.60 90.60 21.3K
12:06 90.40 90.40 90.40 90.40 28.6K
12:07 90.60 90.70 90.60 90.70 6.8K
12:08 90.70 90.70 90.70 90.70 6.7K
12:15 90.74 90.74 90.74 90.74 0.0K
12:16 90.77 90.77 90.77 90.77 0.0K
12:25 90.68 90.68 90.68 90.68 0.1K
12:29 90.80 90.80 90.80 90.80 0.3K
12:30 90.80 90.80 90.80 90.80 7.8K
12:43 90.85 90.85 90.85 90.85 33.0K
12:44 90.70 90.70 90.70 90.70 4.0K
12:52 90.70 90.70 90.70 90.70 1.4K
12:58 90.73 90.73 90.73 90.73 3.3K
12:59 90.76 90.76 90.76 90.76 0.1K
13:08 90.80 90.80 90.80 90.80 0.0K
13:15 90.68 90.68 90.68 90.68 5.8K
13:23 90.50 90.50 90.50 90.50 0.2K
13:28 90.80 90.80 90.80 90.80 1.2K
13:29 90.78 90.78 90.78 90.78 0.0K
13:31 90.75 90.75 90.75 90.75 2.2K
13:36 90.70 90.70 90.70 90.70 2.6K
13:39 90.60 90.60 90.60 90.60 400.0K
13:44 90.80 90.80 90.80 90.80 2.8K
13:48 90.80 90.80 90.80 90.80 0.0K
13:52 90.80 90.80 90.80 90.80 0.0K
13:54 90.69 90.69 90.69 90.69 0.4K
14:00 90.80 90.80 90.80 90.80 0.0K
14:04 90.80 90.80 90.80 90.80 0.0K
14:07 90.77 90.77 90.77 90.77 50.0K
14:13 90.80 90.80 90.80 90.80 0.0K
14:17 90.80 90.80 90.80 90.80 0.0K
14:23 90.60 90.60 90.60 90.60 26.2K
14:24 90.60 90.60 90.60 90.60 2.7K
14:26 90.70 90.70 90.70 90.70 0.0K
14:29 90.70 90.70 90.70 90.70 0.0K
14:31 90.76 90.76 90.76 90.76 4.4K
14:39 90.64 90.64 90.64 90.64 1.2K
14:46 90.77 90.77 90.77 90.77 0.0K
14:53 90.90 90.90 90.90 90.90 16.3K
15:01 90.70 90.70 90.70 90.70 5.5K
15:02 90.85 90.85 90.85 90.85 0.0K
15:08 90.79 90.79 90.79 90.79 2.2K
15:09 90.90 90.90 90.90 90.90 0.0K
15:14 90.77 90.77 90.77 90.77 0.0K
15:25 90.90 90.90 90.90 90.90 0.0K
15:27 90.77 90.77 90.77 90.77 27.4K
15:29 90.88 90.88 90.88 90.88 0.0K
15:34 90.90 90.90 90.90 90.90 1.2K
15:36 90.70 90.70 90.60 90.60 4.3K
15:37 90.63 90.63 90.63 90.63 3.8K
15:42 90.70 90.70 90.70 90.70 0.9K
15:45 90.80 90.80 90.80 90.80 0.2K
15:50 90.80 90.80 90.80 90.80 0.0K
15:52 90.60 90.60 90.60 90.60 6.0K
15:55 90.52 90.64 90.52 90.64 0.7K
15:56 90.50 90.50 90.50 90.50 0.0K
15:57 90.60 90.60 90.60 90.60 10.0K
16:07 90.80 90.80 90.80 90.80 2.7K
16:11 90.80 90.80 90.80 90.80 0.0K
16:14 91.03 91.03 91.03 91.03 2.5K
16:20 90.60 90.60 90.60 90.60 3.6K
16:21 90.60 90.60 90.60 90.60 1.6K
16:27 90.70 90.70 90.70 90.70 4.4K
16:28 90.80 90.80 90.80 90.80 7.0K
16:29 90.90 90.90 90.90 90.90 0.0K
16:35 90.90 90.90 90.90 90.90 628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available