Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.00 92.00 92.00 92.00 1.0K
08:01 93.70 93.70 93.70 93.70 0.3K
08:06 92.11 92.11 92.11 92.11 12.6K
08:07 93.20 93.20 93.20 93.20 0.0K
08:12 93.00 93.00 93.00 93.00 0.0K
08:13 93.00 93.00 93.00 93.00 7.8K
08:14 92.90 92.90 92.90 92.90 0.2K
08:16 92.54 92.54 92.54 92.54 2.9K
08:18 92.80 92.80 92.80 92.80 0.0K
08:21 92.40 92.40 92.40 92.40 3.1K
08:30 92.40 92.40 92.40 92.40 0.0K
08:31 92.27 92.27 92.00 92.00 27.4K
08:33 92.10 92.10 92.10 92.10 0.0K
08:37 92.10 92.10 92.10 92.10 0.0K
08:38 91.90 91.90 91.90 91.90 0.0K
08:44 92.10 92.10 92.10 92.10 0.0K
08:49 91.70 91.98 91.70 91.98 14.1K
09:01 91.91 91.91 91.91 91.91 4.2K
09:15 92.10 92.30 92.10 92.30 8.3K
09:17 92.10 92.10 92.10 92.10 0.0K
09:25 92.20 92.20 92.20 92.20 0.0K
09:26 92.11 92.11 92.11 92.11 2.1K
09:28 92.11 92.11 92.11 92.11 3.6K
09:29 92.20 92.30 92.20 92.30 0.5K
09:32 92.20 92.30 92.20 92.30 2.7K
09:34 92.35 92.35 92.35 92.35 2.8K
09:36 92.40 92.40 92.40 92.40 7.6K
09:38 92.39 92.39 92.39 92.39 0.7K
09:40 92.34 92.34 92.34 92.34 0.1K
09:41 92.35 92.35 92.35 92.35 3.2K
09:47 92.50 92.50 92.50 92.50 4.1K
09:52 92.60 92.60 92.60 92.60 10.2K
10:03 92.80 92.80 92.80 92.80 0.0K
10:08 92.80 92.80 92.80 92.80 0.0K
10:19 92.64 92.64 92.64 92.64 0.0K
10:29 92.40 92.51 92.40 92.51 79.9K
10:32 92.55 92.55 92.55 92.55 5.0K
10:34 92.70 92.70 92.70 92.70 0.1K
10:35 92.55 92.55 92.55 92.55 9.0K
10:47 92.70 92.70 92.70 92.70 0.0K
10:48 92.40 92.40 92.40 92.40 0.3K
10:54 92.59 92.59 92.45 92.45 13.7K
10:55 92.59 92.80 92.59 92.80 8.7K
10:59 92.53 92.53 92.53 92.53 0.1K
11:06 92.65 92.65 92.65 92.65 2.0K
11:11 92.65 92.65 92.65 92.65 0.2K
11:14 92.65 92.65 92.65 92.65 0.4K
11:19 92.65 92.65 92.65 92.65 4.0K
11:20 92.50 92.50 92.50 92.50 0.0K
11:33 92.50 92.80 92.50 92.80 3.2K
11:34 92.40 92.40 92.40 92.40 1.5K
11:50 92.60 92.60 92.60 92.60 0.0K
11:52 92.60 92.60 92.60 92.60 0.0K
11:59 92.20 92.20 92.20 92.20 0.0K
12:09 92.06 92.20 92.06 92.20 13.8K
12:12 92.20 92.20 92.20 92.20 0.2K
12:29 92.01 92.01 92.01 92.01 0.2K
12:34 92.06 92.06 92.06 92.06 20.5K
12:40 92.07 92.07 92.07 92.07 0.1K
12:41 91.90 91.90 91.90 91.90 0.0K
12:51 91.90 91.90 91.90 91.90 58.0K
12:52 92.00 92.00 92.00 92.00 0.0K
12:58 92.00 92.00 92.00 92.00 5.0K
13:04 92.01 92.01 92.01 92.01 7.7K
13:07 92.20 92.20 92.20 92.20 0.0K
13:11 92.20 92.20 92.20 92.20 0.0K
13:18 92.20 92.20 92.20 92.20 10.8K
13:19 92.20 92.50 92.20 92.50 0.5K
13:20 92.60 92.60 92.30 92.30 2.6K
13:24 92.21 92.21 92.21 92.21 2.1K
13:27 92.30 92.30 92.30 92.30 22.5K
13:29 92.54 92.54 92.54 92.54 0.3K
13:41 92.80 92.80 92.80 92.80 0.4K
13:54 92.64 92.64 92.64 92.64 1.7K
14:23 92.70 92.70 92.70 92.70 2.1K
14:31 92.40 92.40 92.40 92.40 4.6K
14:32 92.40 92.60 92.40 92.60 1.2K
14:35 92.30 92.40 92.30 92.40 5.0K
14:38 92.36 92.36 92.36 92.36 0.3K
14:40 92.20 92.20 92.20 92.20 1.1K
14:42 92.30 92.30 92.30 92.30 0.0K
14:46 92.10 92.10 92.10 92.10 1.4K
14:48 92.00 92.00 92.00 92.00 0.3K
14:51 91.90 91.90 91.90 91.90 1.4K
14:52 91.91 91.92 91.91 91.92 6.9K
14:55 92.00 92.10 92.00 92.10 1.1K
14:56 92.00 92.00 92.00 92.00 4.7K
15:02 91.80 91.80 91.80 91.80 0.0K
15:03 92.10 92.10 92.10 92.10 0.3K
15:05 92.10 92.10 92.10 92.10 0.3K
15:09 91.98 92.10 91.98 92.10 1.3K
15:10 92.10 92.10 92.10 92.10 0.0K
15:11 91.98 91.98 91.98 91.98 0.0K
15:14 92.10 92.10 92.10 92.10 0.0K
15:19 92.10 92.10 92.10 92.10 0.0K
15:29 92.10 92.10 92.10 92.10 0.0K
15:32 92.10 92.10 91.80 91.80 0.7K
15:33 91.82 91.82 91.82 91.82 2.5K
15:35 91.70 91.80 91.60 91.60 10.5K
15:38 91.70 91.80 91.70 91.80 1.9K
15:41 91.90 91.90 91.70 91.70 0.3K
15:47 91.72 91.90 91.72 91.90 5.7K
15:48 91.87 91.87 91.87 91.87 5.7K
15:54 91.85 91.85 91.85 91.85 0.0K
15:55 91.73 91.73 91.73 91.73 0.0K
15:57 91.88 92.00 91.88 92.00 27.5K
16:01 91.70 91.70 91.70 91.70 0.0K
16:04 91.70 91.70 91.70 91.70 27.3K
16:07 91.70 91.70 91.70 91.70 27.3K
16:08 92.00 92.00 92.00 92.00 0.3K
16:11 92.00 92.00 91.80 91.80 13.3K
16:13 91.90 91.90 91.90 91.90 3.1K
16:15 92.10 92.10 92.10 92.10 0.0K
16:19 92.10 92.10 92.10 92.10 0.0K
16:22 91.90 91.90 91.90 91.90 1.8K
16:23 92.00 92.00 92.00 92.00 0.0K
16:26 92.00 92.00 92.00 92.00 0.0K
16:27 92.00 92.00 92.00 92.00 0.0K
16:35 91.90 91.90 91.90 91.90 267.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available