Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 94.00 94.00 94.00 94.00 0.1K
08:02 92.80 92.80 92.80 92.80 10.7K
08:03 93.60 93.60 93.60 93.60 1.4K
08:05 93.50 93.50 93.50 93.50 13.9K
08:09 92.40 92.40 92.40 92.40 0.0K
08:10 91.50 91.50 91.50 91.50 0.5K
08:17 91.90 91.90 91.90 91.90 1.2K
08:23 91.90 91.90 91.90 91.90 0.0K
08:25 91.70 91.70 91.70 91.70 0.0K
08:31 92.20 92.20 92.20 92.20 0.0K
08:34 92.15 92.15 92.15 92.15 0.0K
08:35 92.20 92.20 92.20 92.20 0.0K
08:44 91.96 91.96 91.96 91.96 3.3K
08:45 91.70 91.70 91.70 91.70 0.0K
09:02 91.83 91.83 91.83 91.83 7.8K
09:03 92.20 92.20 92.20 92.20 0.0K
09:05 91.79 91.79 91.79 91.79 4.5K
09:06 91.60 91.60 91.60 91.60 0.0K
09:11 91.63 91.80 91.60 91.80 2.9K
09:21 91.71 91.71 91.71 91.71 4.0K
09:25 91.90 91.90 91.90 91.90 1.9K
09:26 91.89 91.89 91.89 91.89 4.8K
09:30 91.96 91.96 91.96 91.96 10.8K
09:35 91.80 91.80 91.80 91.80 0.0K
09:40 91.89 91.89 91.89 91.89 5.0K
09:46 91.80 91.80 91.80 91.80 0.0K
09:48 92.10 92.10 92.10 92.10 0.0K
09:57 91.80 92.00 91.80 92.00 2.2K
09:58 91.80 91.80 91.80 91.80 0.7K
10:01 91.86 91.86 91.86 91.86 5.0K
10:07 92.00 92.00 92.00 92.00 0.0K
10:08 91.98 91.98 91.98 91.98 0.0K
10:12 92.00 92.00 92.00 92.00 0.6K
10:13 91.80 91.80 91.80 91.80 1.4K
10:19 91.90 92.00 91.90 92.00 2.3K
10:20 91.90 92.01 91.90 92.01 8.8K
10:33 92.10 92.10 92.10 92.10 0.1K
10:40 92.10 92.10 92.10 92.10 3.9K
10:41 92.10 92.10 92.10 92.10 2.8K
10:46 92.30 92.30 92.30 92.30 2.9K
10:47 92.00 92.00 92.00 92.00 36.8K
10:48 92.00 92.00 92.00 92.00 0.4K
10:49 92.00 92.00 92.00 92.00 0.0K
10:58 92.05 92.05 92.05 92.05 5.9K
10:59 92.00 92.00 92.00 92.00 0.2K
11:01 92.03 92.03 92.03 92.03 6.5K
11:02 92.03 92.03 92.03 92.03 1.5K
11:03 92.00 92.00 92.00 92.00 7.2K
11:08 92.00 92.00 92.00 92.00 0.0K
11:20 92.20 92.20 92.20 92.20 0.4K
11:45 92.20 92.20 92.20 92.20 0.2K
11:47 92.20 92.20 92.20 92.20 0.9K
11:50 92.20 92.20 92.10 92.10 0.9K
11:51 92.10 92.10 92.10 92.10 0.0K
12:00 92.10 92.10 92.10 92.10 0.0K
12:10 92.37 92.37 92.37 92.37 0.0K
12:30 92.40 92.40 92.40 92.40 0.8K
12:35 93.70 93.90 93.70 93.80 182.5K
12:36 93.30 93.40 93.10 93.40 54.6K
12:37 93.20 93.20 92.90 92.90 132.5K
12:44 93.00 93.00 93.00 93.00 0.0K
12:47 92.80 92.80 92.80 92.80 1.3K
12:52 92.70 92.70 92.70 92.70 0.7K
12:57 92.90 92.90 92.80 92.80 36.5K
13:00 92.70 92.70 92.70 92.70 4.0K
13:09 92.90 92.90 92.90 92.90 0.7K
13:14 92.70 92.70 92.70 92.70 0.0K
13:18 92.70 92.70 92.70 92.70 4.7K
13:19 92.40 92.40 92.40 92.40 2.5K
13:25 92.60 92.60 92.60 92.60 0.0K
13:28 92.60 92.60 92.60 92.60 24.1K
13:37 92.76 92.76 92.76 92.76 1.6K
13:43 92.90 92.90 92.90 92.90 0.7K
13:49 92.90 92.90 92.90 92.90 4.2K
13:54 92.78 93.00 92.78 93.00 9.9K
13:55 92.80 92.80 92.70 92.70 2.2K
14:01 92.56 92.56 92.56 92.56 2.0K
14:06 92.56 92.56 92.56 92.56 4.9K
14:07 92.70 93.00 92.70 93.00 29.9K
14:08 93.00 93.00 93.00 93.00 0.6K
14:10 93.00 93.00 93.00 93.00 1.2K
14:17 92.70 92.70 92.70 92.70 7.5K
14:20 93.10 93.10 92.90 92.90 90.7K
14:21 92.90 92.90 92.80 92.80 1.3K
14:22 92.70 92.80 92.70 92.80 0.5K
14:25 92.70 92.70 92.70 92.70 1.6K
14:28 92.80 92.80 92.80 92.80 0.8K
14:29 92.90 92.90 92.90 92.90 0.1K
14:30 92.80 92.80 92.80 92.80 0.0K
14:37 92.70 92.70 92.70 92.70 0.0K
14:38 92.70 92.80 92.70 92.80 0.0K
14:40 92.80 92.80 92.80 92.80 0.0K
14:45 92.80 92.80 92.80 92.80 0.0K
14:46 92.60 92.60 92.60 92.60 0.7K
14:50 92.00 92.00 92.00 92.00 57.1K
14:54 92.50 92.50 92.50 92.50 0.0K
14:57 92.50 92.50 92.50 92.50 0.0K
14:59 92.57 92.57 92.57 92.57 2.2K
15:00 92.39 92.39 92.39 92.39 4.5K
15:01 92.30 92.30 92.30 92.30 0.5K
15:04 92.40 92.40 92.40 92.40 1.7K
15:06 92.50 92.50 92.50 92.50 0.9K
15:11 92.50 92.50 92.50 92.50 3.7K
15:12 92.30 92.30 92.30 92.30 0.0K
15:15 92.40 92.40 92.40 92.40 10.0K
15:18 92.35 92.35 92.35 92.35 31.1K
15:22 92.20 92.20 92.20 92.20 0.2K
15:28 92.30 92.30 92.30 92.30 1.5K
15:30 92.30 92.30 92.30 92.30 1.1K
15:31 92.30 92.30 92.30 92.30 1.1K
15:34 92.40 92.40 92.40 92.40 0.6K
15:35 92.40 92.40 92.40 92.40 0.0K
15:36 92.20 92.20 92.20 92.20 15.3K
15:39 92.40 92.40 92.40 92.40 0.0K
15:41 92.30 92.30 92.20 92.20 27.0K
15:42 92.30 92.30 92.30 92.30 3.6K
15:44 92.30 92.30 92.30 92.30 2.1K
15:46 92.30 92.30 92.30 92.30 0.1K
15:49 92.40 92.40 92.40 92.40 0.0K
15:51 92.40 92.40 92.40 92.40 4.4K
16:00 92.30 92.30 92.30 92.30 1.4K
16:01 92.16 92.16 92.16 92.16 0.9K
16:02 92.30 92.30 92.30 92.30 1.8K
16:03 92.30 92.30 92.30 92.30 1.5K
16:05 92.30 92.30 92.20 92.20 4.6K
16:09 92.40 92.40 92.40 92.40 0.6K
16:10 92.40 92.40 92.40 92.40 1.1K
16:12 92.40 92.40 92.35 92.35 9.1K
16:13 92.40 92.40 92.30 92.30 54.3K
16:17 92.40 92.40 92.30 92.40 6.2K
16:18 92.30 92.40 92.30 92.40 225.6K
16:19 92.26 92.26 92.26 92.26 15.0K
16:20 92.40 92.40 92.40 92.40 1.3K
16:21 92.40 92.40 92.20 92.20 7.3K
16:23 92.16 92.30 92.16 92.30 17.4K
16:26 92.25 92.25 92.25 92.25 3.9K
16:27 92.30 92.30 92.30 92.30 0.2K
16:28 92.40 92.40 92.40 92.40 1.7K
16:29 92.30 92.30 92.30 92.30 0.1K
16:35 92.10 92.10 92.10 92.10 219.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available