Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.40 92.40 92.40 92.40 0.0K
08:10 90.80 90.80 88.60 90.80 2.9K
08:12 90.80 90.80 90.80 90.80 0.0K
08:15 90.80 90.80 90.80 90.80 2.5K
08:16 90.80 90.80 90.80 90.80 0.0K
08:24 90.28 90.28 90.28 90.28 2.2K
08:25 90.54 90.54 90.54 90.54 0.0K
08:34 90.54 90.54 90.54 90.54 0.0K
08:35 90.80 90.80 90.80 90.80 0.6K
08:44 90.21 90.21 90.21 90.21 14.0K
08:46 90.21 90.21 89.60 89.60 1.5K
08:49 90.30 90.48 90.30 90.48 27.4K
08:50 90.56 90.56 90.56 90.56 22.0K
08:51 90.53 90.53 90.53 90.53 0.0K
08:52 90.53 90.53 90.27 90.27 9.3K
08:53 90.90 90.90 90.90 90.90 5.9K
08:59 90.40 90.40 90.40 90.40 0.9K
09:00 90.90 90.90 90.90 90.90 0.8K
09:03 90.70 90.70 90.70 90.70 1.0K
09:04 90.50 90.50 90.50 90.50 0.3K
09:07 90.50 90.90 90.50 90.90 1.7K
09:08 90.90 90.90 90.50 90.50 0.2K
09:09 90.80 90.80 90.80 90.80 0.0K
09:13 90.80 90.80 90.80 90.80 3.1K
09:20 90.90 90.90 90.50 90.50 15.3K
09:21 90.80 90.80 90.70 90.70 4.2K
09:22 90.70 90.70 90.70 90.70 2.4K
09:23 90.60 90.60 90.60 90.60 2.1K
09:27 90.60 90.60 90.60 90.60 0.4K
09:29 90.50 90.50 90.50 90.50 13.4K
09:30 90.70 90.70 90.70 90.70 1.8K
09:33 90.64 90.65 90.64 90.65 1,100.6K
09:34 90.40 90.40 90.40 90.40 4.4K
09:36 90.40 90.40 90.40 90.40 0.2K
09:38 90.26 90.26 90.26 90.26 5.5K
09:41 90.18 90.18 90.18 90.18 0.2K
09:45 90.40 90.40 90.40 90.40 0.0K
09:51 90.40 90.40 90.40 90.40 0.0K
09:54 90.26 90.26 90.26 90.26 8.3K
09:59 90.35 90.35 90.35 90.35 0.0K
10:07 90.40 90.40 90.40 90.40 0.0K
10:10 90.20 90.20 90.20 90.20 33.1K
10:13 90.51 90.52 90.51 90.52 20.5K
10:18 90.45 90.45 90.45 90.45 0.0K
10:24 90.51 90.51 90.51 90.51 5.0K
10:27 90.60 90.60 90.60 90.60 0.0K
10:41 90.40 90.40 90.40 90.40 11.6K
10:46 90.00 90.00 90.00 90.00 3.3K
10:51 89.88 89.88 89.88 89.88 3.4K
10:53 89.75 89.75 89.75 89.75 0.1K
10:56 90.20 90.20 90.20 90.20 0.0K
11:20 90.00 90.00 90.00 90.00 0.7K
11:29 89.70 89.70 89.70 89.70 1.7K
11:32 89.70 89.70 89.70 89.70 3.8K
11:34 89.70 89.70 89.70 89.70 1.0K
11:35 89.90 89.90 89.90 89.90 4.4K
11:37 89.70 89.70 89.70 89.70 1.6K
11:40 89.88 89.88 89.88 89.88 0.1K
11:48 89.74 89.74 89.74 89.74 5.0K
11:59 89.70 89.80 89.70 89.80 1.2K
12:00 89.70 89.70 89.40 89.40 8.1K
12:02 89.10 89.30 89.10 89.30 1.3K
12:04 89.50 89.50 89.50 89.50 0.0K
12:06 88.90 88.90 88.90 88.90 0.1K
12:08 89.40 89.40 89.40 89.40 0.0K
12:09 89.50 89.50 89.50 89.50 0.0K
12:10 88.60 88.60 88.60 88.60 0.0K
12:11 88.70 88.70 88.70 88.70 0.0K
12:12 89.40 89.40 89.40 89.40 0.0K
12:39 88.70 89.00 88.60 88.60 6.8K
12:40 88.80 88.80 88.80 88.80 5.8K
12:41 88.80 88.80 88.80 88.80 1.4K
12:42 89.00 89.00 89.00 89.00 1.6K
12:45 88.80 88.80 88.79 88.79 3.1K
12:48 88.90 89.10 88.90 89.10 3.3K
12:49 89.00 89.00 89.00 89.00 0.0K
12:53 89.04 89.04 89.04 89.04 0.6K
12:58 88.94 88.94 88.94 88.94 6.6K
13:06 88.80 89.00 88.80 89.00 2.1K
13:08 88.90 89.00 88.60 88.60 125.6K
13:15 88.73 88.73 88.73 88.73 0.0K
13:17 88.73 88.73 88.73 88.73 0.0K
13:20 88.20 88.20 88.20 88.20 0.0K
13:22 88.00 88.00 88.00 88.00 21.5K
13:23 88.00 88.00 88.00 88.00 2.9K
13:25 88.14 88.14 88.14 88.14 0.0K
13:31 87.60 87.60 87.60 87.60 0.0K
13:36 88.20 88.20 88.20 88.20 0.2K
13:37 88.21 88.21 88.21 88.21 3.3K
13:39 88.50 88.50 88.50 88.50 0.0K
13:40 88.30 88.30 88.30 88.30 0.0K
13:42 88.00 88.00 88.00 88.00 0.0K
13:52 88.00 88.00 88.00 88.00 1.4K
13:55 88.02 88.02 88.02 88.02 25.0K
14:02 88.00 88.00 88.00 88.00 1.3K
14:03 88.19 88.19 88.19 88.19 1.9K
14:12 88.20 88.20 88.20 88.20 6.0K
14:20 88.11 88.11 88.11 88.11 0.9K
14:23 88.40 88.40 88.40 88.40 1.0K
14:27 88.50 88.70 88.50 88.70 1.1K
14:32 88.55 88.55 88.55 88.55 2.1K
14:33 88.80 88.80 88.30 88.35 4.4K
14:41 88.20 88.60 88.20 88.60 5.3K
14:48 88.50 88.50 88.50 88.50 1.8K
14:49 88.50 88.50 88.50 88.50 6.9K
14:50 88.42 88.42 88.42 88.42 12.6K
14:51 88.80 88.80 88.80 88.80 0.5K
14:52 88.70 88.70 88.70 88.70 2.0K
14:56 88.90 88.90 88.90 88.90 0.5K
15:00 89.10 89.10 89.10 89.10 0.0K
15:01 89.10 89.20 89.10 89.20 3.8K
15:04 89.10 89.26 89.10 89.26 38.5K
15:06 89.10 89.10 89.10 89.10 0.5K
15:08 89.40 89.40 89.40 89.40 0.0K
15:12 89.22 89.22 89.22 89.22 0.0K
15:13 89.22 89.22 89.22 89.22 0.6K
15:17 89.00 89.20 88.90 89.20 2.8K
15:21 89.10 89.10 89.10 89.10 0.0K
15:27 88.66 88.66 88.66 88.66 0.0K
15:28 88.43 88.43 88.43 88.43 0.0K
15:32 88.70 88.70 88.70 88.70 0.0K
15:35 88.54 88.54 88.54 88.54 2.2K
15:36 88.54 88.54 88.54 88.54 5.6K
15:38 88.40 88.40 88.20 88.20 0.2K
15:40 88.40 88.40 88.40 88.40 11.3K
15:42 88.10 88.10 88.10 88.10 0.0K
15:45 88.21 88.21 88.21 88.21 11.1K
15:50 88.10 88.10 88.10 88.10 0.5K
15:55 87.80 87.80 87.80 87.80 0.0K
15:58 88.16 88.16 88.16 88.16 2.1K
16:00 88.20 88.30 88.20 88.30 1.7K
16:02 88.50 88.50 88.50 88.50 1.1K
16:10 88.51 88.60 88.51 88.60 8.3K
16:11 88.70 88.70 88.70 88.70 1.5K
16:12 88.95 88.95 88.95 88.95 0.0K
16:14 88.60 88.60 88.60 88.60 1.3K
16:16 88.70 88.90 88.70 88.90 0.2K
16:17 88.90 88.90 88.90 88.90 0.2K
16:18 88.80 88.80 88.80 88.80 2.0K
16:20 88.90 88.90 88.90 88.90 2.5K
16:21 89.00 89.00 89.00 89.00 1.1K
16:22 88.92 88.92 88.92 88.92 0.9K
16:25 89.00 89.10 89.00 89.10 2.5K
16:26 89.10 89.10 89.10 89.10 0.0K
16:27 89.10 89.10 89.10 89.10 0.0K
16:28 89.10 89.10 89.10 89.10 3.2K
16:35 89.20 89.20 89.20 89.20 264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available