Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.66 96.66 96.66 96.66 15.4K
08:01 96.66 96.66 96.66 96.66 3.3K
08:02 96.06 96.06 96.06 96.06 3.3K
08:03 95.70 96.90 95.70 96.90 0.5K
08:09 96.06 96.40 96.06 96.40 9.3K
08:12 95.91 95.91 95.91 95.91 8.4K
08:14 96.40 96.40 96.40 96.40 0.0K
08:17 96.29 96.29 96.29 96.29 0.0K
08:19 95.95 95.95 95.95 95.95 0.9K
08:24 96.40 96.40 96.40 96.40 0.0K
08:25 96.26 96.26 96.26 96.26 5.0K
08:26 96.40 96.60 96.40 96.60 5.8K
08:27 96.60 96.60 96.60 96.60 0.2K
08:33 96.30 96.30 96.30 96.30 2.3K
08:34 96.40 96.40 96.40 96.40 0.3K
08:37 96.20 96.30 96.20 96.30 2.2K
08:53 96.54 96.54 96.54 96.54 0.2K
09:05 96.60 96.60 96.60 96.60 1.0K
09:09 96.70 96.70 96.70 96.70 0.0K
09:10 96.20 96.20 96.20 96.20 0.0K
09:12 96.60 96.60 96.60 96.60 0.1K
09:23 96.34 96.34 96.34 96.34 6.8K
09:28 96.60 96.60 96.60 96.60 0.1K
09:34 96.52 96.52 96.52 96.52 0.8K
09:44 96.60 96.60 96.60 96.60 0.0K
09:50 96.34 96.34 96.34 96.34 7.1K
09:53 96.34 96.34 96.34 96.34 45.0K
09:55 96.34 96.34 96.34 96.34 2.3K
10:00 96.50 96.50 96.50 96.50 6.7K
10:05 96.48 96.48 96.48 96.48 5.2K
10:08 96.70 96.70 96.70 96.70 1.0K
10:09 96.80 96.80 96.80 96.80 0.0K
10:20 96.40 96.40 96.40 96.40 0.1K
10:22 97.20 97.20 97.20 97.20 0.0K
10:29 97.10 97.10 97.10 97.10 0.5K
10:33 97.04 97.04 97.04 97.04 0.1K
10:34 97.02 97.02 97.02 97.02 0.6K
10:35 97.04 97.04 97.04 97.04 0.0K
10:44 97.02 97.02 97.02 97.02 25.0K
10:58 96.78 97.02 96.78 97.02 8.0K
11:01 97.10 97.10 97.10 97.10 0.0K
11:05 96.84 96.84 96.84 96.84 3.1K
11:15 96.78 97.02 96.78 97.02 13.3K
11:19 97.04 97.04 97.04 97.04 0.1K
11:20 97.04 97.04 97.04 97.04 0.1K
11:31 96.78 96.78 96.78 96.78 20.0K
11:33 97.01 97.01 97.01 97.01 5.1K
11:43 97.10 97.10 97.10 97.10 0.2K
11:46 97.04 97.04 97.04 97.04 0.0K
11:48 97.10 97.10 97.10 97.10 0.0K
11:56 96.96 96.96 96.96 96.96 9.3K
12:09 96.96 96.96 96.96 96.96 2.1K
12:13 97.10 97.10 96.84 96.84 1.5K
12:22 97.10 97.10 97.10 97.10 0.0K
12:25 96.96 96.96 96.96 96.96 2.0K
12:30 97.10 97.10 97.10 97.10 0.0K
12:45 97.10 97.10 97.10 97.10 0.0K
12:46 96.87 96.87 96.87 96.87 2.5K
12:49 96.87 96.87 96.87 96.87 4.3K
12:53 97.00 97.00 97.00 97.00 0.0K
12:58 97.00 97.00 97.00 97.00 0.0K
13:01 97.10 97.10 97.10 97.10 0.0K
13:02 97.10 97.10 97.10 97.10 0.0K
13:05 97.10 97.10 97.10 97.10 0.0K
13:06 97.10 97.10 97.10 97.10 0.0K
13:08 96.93 96.93 96.93 96.93 1.6K
13:10 96.70 96.70 96.70 96.70 0.0K
13:22 96.70 96.70 96.70 96.70 0.0K
13:25 96.70 96.70 96.70 96.70 0.2K
13:28 97.10 97.10 97.10 97.10 0.0K
13:36 97.10 97.10 97.10 97.10 8.0K
13:38 97.10 97.20 97.10 97.20 311.4K
13:39 97.70 97.80 97.20 97.20 343.1K
13:40 97.20 97.20 97.20 97.20 69.0K
13:41 97.20 97.20 97.20 97.20 31.7K
13:42 97.30 97.30 97.15 97.20 923.8K
13:46 97.50 97.50 97.50 97.50 0.0K
13:59 97.10 97.10 97.10 97.10 0.0K
14:00 97.50 97.50 97.50 97.50 0.0K
14:01 97.30 97.30 97.30 97.30 1.8K
14:02 97.26 97.26 97.26 97.26 2.8K
14:04 97.20 97.20 97.20 97.20 28.9K
14:05 97.40 97.40 97.40 97.40 12.7K
14:06 97.50 97.50 97.50 97.50 1.7K
14:19 97.80 97.80 97.80 97.80 0.0K
14:20 97.50 97.80 97.50 97.80 2.0K
14:22 97.80 97.80 97.80 97.80 0.0K
14:28 97.80 97.80 97.54 97.54 37.4K
14:30 97.90 97.90 97.90 97.90 2.1K
14:31 98.00 98.10 98.00 98.10 28.7K
14:32 98.02 98.02 98.02 98.02 0.5K
14:33 98.00 98.00 97.90 98.00 29.0K
14:34 98.00 98.10 98.00 98.10 10.6K
14:35 98.30 98.30 98.30 98.30 0.0K
14:39 98.30 98.30 98.30 98.30 0.0K
14:44 98.00 98.00 98.00 98.00 5.0K
14:45 98.40 98.40 98.40 98.40 0.0K
14:47 98.00 98.00 98.00 98.00 12.5K
14:50 97.90 97.90 97.90 97.90 0.0K
14:51 98.40 98.40 98.40 98.40 0.0K
14:52 98.23 98.23 98.04 98.23 39.4K
14:53 98.23 98.23 98.23 98.23 65.0K
14:54 98.10 98.10 98.10 98.10 6.0K
14:55 98.40 98.40 98.40 98.40 1.2K
14:58 98.40 98.40 98.40 98.40 1.0K
15:00 98.27 98.27 98.27 98.27 7.5K
15:01 98.40 98.40 98.40 98.40 1.0K
15:03 98.40 98.40 98.40 98.40 4.5K
15:05 98.50 98.50 98.50 98.50 0.0K
15:06 98.50 98.50 98.50 98.50 0.0K
15:08 98.25 98.25 98.25 98.25 13.0K
15:09 98.27 98.50 98.27 98.50 2.8K
15:11 98.50 98.50 98.50 98.50 0.0K
15:13 98.50 98.50 98.50 98.50 7.1K
15:17 98.35 98.35 98.25 98.31 1.0K
15:19 98.40 98.40 98.40 98.40 0.0K
15:20 98.40 98.40 98.40 98.40 2.1K
15:21 98.31 98.31 98.31 98.31 0.8K
15:22 98.40 98.40 98.40 98.40 2.4K
15:23 98.34 98.50 98.34 98.50 10.7K
15:27 98.50 98.50 98.50 98.50 1.0K
15:30 98.40 98.50 98.30 98.50 3.5K
15:32 98.41 98.50 98.41 98.50 6.0K
15:35 98.57 98.57 98.57 98.57 0.0K
15:36 98.46 98.46 98.46 98.46 0.1K
15:37 98.60 98.60 98.60 98.60 2.9K
15:43 98.70 98.70 98.70 98.70 1.3K
15:47 98.50 98.50 98.50 98.50 0.0K
15:48 98.70 98.70 98.70 98.70 0.7K
15:50 98.80 98.80 98.51 98.51 1.0K
15:54 98.70 98.70 98.70 98.70 2.1K
15:55 98.67 98.67 98.67 98.67 0.0K
15:56 98.70 98.70 98.70 98.70 0.8K
15:57 98.70 98.70 98.70 98.70 0.8K
16:01 98.80 98.80 98.80 98.80 0.1K
16:02 98.70 98.70 98.70 98.70 2.4K
16:03 98.70 98.70 98.70 98.70 0.0K
16:05 98.60 98.60 98.60 98.60 0.1K
16:06 98.70 98.70 98.61 98.61 6.4K
16:09 98.65 98.65 98.65 98.65 10.1K
16:10 98.70 98.70 98.70 98.70 1.1K
16:11 98.70 98.70 98.70 98.70 0.0K
16:15 98.70 98.70 98.70 98.70 2.0K
16:16 98.81 98.81 98.81 98.81 2.0K
16:17 98.90 98.90 98.90 98.90 4.5K
16:20 98.84 98.84 98.84 98.84 2.0K
16:22 98.80 98.80 98.30 98.60 12.5K
16:24 98.60 98.60 98.60 98.60 0.0K
16:25 98.60 98.60 98.60 98.60 10.7K
16:29 98.60 98.60 98.60 98.60 0.2K
16:35 98.30 98.30 98.30 98.30 196.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available