Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.00 99.00 99.00 99.00 0.0K
08:05 96.20 98.80 96.20 98.80 0.4K
08:10 98.80 98.80 98.80 98.80 0.0K
08:14 98.80 98.80 98.80 98.80 0.0K
08:16 98.80 98.80 98.70 98.70 0.0K
08:19 97.79 97.79 97.79 97.79 1.9K
08:21 98.80 98.80 98.80 98.80 0.0K
08:29 98.80 98.80 98.80 98.80 0.0K
08:30 98.70 98.70 98.70 98.70 0.0K
08:31 98.70 98.70 98.70 98.70 0.0K
08:32 98.70 98.70 97.80 97.80 2.6K
08:34 96.80 96.80 96.80 96.80 0.0K
08:36 96.80 96.80 96.80 96.80 0.0K
08:38 98.40 98.40 98.40 98.40 2.5K
08:54 98.40 98.40 98.40 98.40 5.1K
08:56 98.60 98.60 98.60 98.60 0.0K
08:59 98.60 98.60 98.60 98.60 0.0K
09:01 97.80 97.80 97.80 97.80 0.3K
09:05 98.50 98.50 98.50 98.50 0.0K
09:07 98.50 98.50 98.50 98.50 0.0K
09:09 98.40 98.40 98.40 98.40 5.1K
09:19 98.50 98.50 98.50 98.50 0.0K
09:23 98.38 98.38 98.38 98.38 4.2K
09:25 98.40 98.50 98.39 98.39 7.0K
09:26 98.43 98.43 98.43 98.43 10.2K
09:30 98.15 98.47 98.15 98.47 10.2K
09:34 98.42 98.50 98.42 98.50 20.0K
09:35 98.31 98.31 98.31 98.31 0.1K
09:42 98.80 98.80 98.80 98.80 0.1K
09:45 98.80 98.80 98.80 98.80 5.0K
09:48 98.50 98.50 98.50 98.50 2.6K
09:49 98.00 98.00 98.00 98.00 11.9K
09:53 98.10 98.10 98.10 98.10 2.5K
09:58 98.09 98.18 98.09 98.18 35.8K
09:59 97.60 97.60 97.60 97.60 0.0K
10:01 98.06 98.06 98.06 98.06 4.0K
10:05 97.70 97.70 97.70 97.70 0.0K
10:13 98.08 98.08 98.08 98.08 5.1K
10:18 98.11 98.11 98.11 98.11 0.5K
10:36 98.07 98.07 98.07 98.07 2.5K
10:37 97.95 97.95 97.95 97.95 2.1K
10:39 98.06 98.06 98.06 98.06 1.0K
10:40 97.94 97.94 97.94 97.94 2.1K
10:43 98.18 98.18 98.18 98.18 47.5K
10:45 98.20 98.20 98.20 98.20 8.4K
10:47 98.30 98.50 98.30 98.50 7.7K
10:48 98.50 98.50 98.40 98.40 7.9K
10:54 98.49 98.49 98.49 98.49 3.1K
10:56 98.90 98.90 98.90 98.90 6.9K
10:58 98.40 98.40 98.40 98.40 0.0K
11:16 98.60 98.78 98.60 98.78 7.0K
11:20 98.60 98.60 98.60 98.60 1.3K
11:33 98.68 98.68 98.68 98.68 1.5K
11:41 98.80 98.80 98.80 98.80 1.0K
11:43 98.70 98.70 98.70 98.70 9.5K
11:53 98.75 98.75 98.75 98.75 13.9K
11:58 98.75 98.75 98.75 98.75 10.0K
12:02 98.60 98.60 98.60 98.60 9.4K
12:09 98.90 98.90 98.90 98.90 0.1K
12:13 98.90 98.90 98.90 98.90 0.8K
12:16 98.70 98.70 98.70 98.70 7.2K
12:19 98.70 98.70 98.70 98.70 15.2K
12:23 98.80 98.80 98.60 98.80 16.6K
12:28 98.70 98.70 98.50 98.50 37.4K
12:29 98.50 98.70 98.50 98.70 29.4K
12:30 98.80 98.80 98.80 98.80 4.5K
12:33 98.85 98.85 98.85 98.85 1.3K
12:44 98.85 98.85 98.70 98.70 1.6K
12:48 98.70 98.90 98.70 98.90 3.3K
12:56 98.80 98.80 98.80 98.80 7.9K
12:57 98.80 98.80 98.70 98.70 11.1K
12:58 98.80 98.80 98.80 98.80 0.5K
12:59 98.70 98.80 98.70 98.80 0.2K
13:00 98.80 98.80 98.80 98.80 4.5K
13:01 98.90 98.91 98.90 98.91 9.8K
13:02 98.90 98.90 98.90 98.90 0.0K
13:04 98.90 98.90 98.90 98.90 0.6K
13:05 98.91 98.91 98.91 98.91 10.2K
13:06 98.90 98.90 98.90 98.90 10.0K
13:16 98.91 99.00 98.91 99.00 14.0K
13:22 98.80 98.80 98.80 98.80 2.8K
13:28 98.80 98.80 98.80 98.80 1.5K
13:34 98.85 98.85 98.85 98.85 123.2K
13:36 99.00 99.00 99.00 99.00 0.1K
13:39 98.70 98.70 98.70 98.70 0.0K
14:04 98.70 98.87 98.70 98.87 10.8K
14:05 98.70 99.10 98.70 99.10 49.4K
14:06 99.20 99.20 99.20 99.20 2.1K
14:07 99.31 99.40 99.31 99.40 13.7K
14:08 99.40 99.40 99.40 99.40 10.4K
14:11 99.40 99.40 99.40 99.40 10.1K
14:12 99.50 99.50 99.50 99.50 0.1K
14:13 99.50 99.50 99.50 99.50 0.0K
14:14 99.50 99.50 99.30 99.30 7.2K
14:17 99.40 99.40 99.40 99.40 1.0K
14:19 99.40 99.40 99.40 99.40 3.1K
14:25 99.50 99.50 99.50 99.50 1.2K
14:28 99.57 99.57 99.57 99.57 2.0K
14:31 99.70 99.70 99.70 99.70 0.0K
14:32 99.70 99.70 99.70 99.70 10.2K
14:34 99.49 99.49 99.49 99.49 4.0K
14:35 99.20 99.50 99.20 99.36 20.0K
14:37 99.50 99.70 99.42 99.67 25.7K
14:38 99.70 99.70 99.70 99.70 0.0K
14:39 99.70 99.80 99.50 99.50 14.7K
14:40 99.50 99.50 99.50 99.50 7.6K
14:41 99.60 99.60 99.60 99.60 3.9K
14:42 99.66 99.66 99.60 99.60 0.6K
14:43 99.60 99.60 99.60 99.60 3.9K
14:44 99.50 99.60 99.50 99.60 3.3K
14:47 99.50 99.80 99.50 99.80 110.5K
14:52 99.50 99.70 99.50 99.70 9.7K
14:54 99.50 99.80 99.50 99.80 2.8K
14:57 99.90 100.00 99.90 99.90 15.6K
14:58 99.70 99.95 99.70 99.95 11.7K
15:00 99.80 100.00 99.80 100.00 7.3K
15:01 99.70 99.70 99.70 99.70 0.0K
15:05 100.00 100.00 100.00 100.00 0.0K
15:10 100.00 100.00 100.00 100.00 0.2K
15:11 99.87 99.87 99.87 99.87 3.2K
15:12 99.87 99.87 99.87 99.87 10.8K
15:13 99.80 100.01 99.80 100.01 16.0K
15:14 99.80 99.80 99.80 99.80 5.9K
15:16 99.70 99.70 99.60 99.60 3.8K
15:18 99.70 99.80 99.70 99.80 39.1K
15:21 99.80 99.80 99.80 99.80 0.4K
15:22 99.80 99.80 99.80 99.80 1.1K
15:24 99.90 99.90 99.90 99.90 0.2K
15:25 99.90 100.03 99.90 100.03 32.7K
15:32 100.12 100.12 100.12 100.12 20.0K
15:33 100.20 100.20 100.20 100.20 0.0K
15:34 100.20 100.20 100.20 100.20 0.0K
15:39 100.20 100.20 100.20 100.20 0.2K
15:41 99.80 99.80 99.80 99.80 4.7K
15:44 99.70 99.70 99.70 99.70 1.3K
15:48 99.60 99.60 99.40 99.40 3.4K
15:50 99.40 99.40 99.30 99.30 4.4K
15:51 99.40 99.40 99.40 99.40 0.0K
15:53 99.31 99.31 99.31 99.31 2.4K
15:56 99.40 99.40 99.40 99.40 0.0K
15:57 99.20 99.20 99.20 99.20 0.2K
15:58 99.40 99.40 99.40 99.40 2.4K
16:00 98.90 98.90 98.60 98.60 4.5K
16:05 98.89 98.89 98.89 98.89 7.1K
16:06 98.98 99.10 98.98 99.10 3.4K
16:07 99.20 99.33 99.20 99.33 6.9K
16:09 99.30 99.30 99.30 99.30 7.6K
16:10 99.45 99.45 99.45 99.45 0.1K
16:12 99.25 99.25 99.25 99.25 7.2K
16:15 99.10 99.10 99.10 99.10 4.3K
16:17 99.00 99.00 99.00 99.00 13.1K
16:20 98.85 98.85 98.40 98.40 7.3K
16:22 98.60 98.60 98.60 98.60 14.0K
16:23 98.58 98.58 98.58 98.58 4.1K
16:28 98.70 98.70 98.70 98.70 3.6K
16:29 98.70 98.70 98.60 98.60 0.9K
16:35 98.80 98.80 98.80 98.80 590.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available