Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.27 99.81 99.27 99.81 1.0K
08:03 99.47 100.04 99.47 100.04 15.5K
08:06 100.01 100.01 100.01 100.01 2.0K
08:10 100.01 100.01 100.01 100.01 7.0K
08:11 100.40 100.40 100.40 100.40 0.1K
08:12 100.01 100.01 100.01 100.01 1.0K
08:14 100.40 100.40 100.40 100.40 0.1K
08:16 100.40 100.40 100.40 100.40 0.0K
08:18 99.89 99.89 99.80 99.80 30.9K
08:19 99.60 99.60 99.60 99.60 0.8K
08:25 99.89 99.89 99.89 99.89 0.0K
08:26 99.80 99.80 99.80 99.80 0.1K
08:30 100.00 100.00 100.00 100.00 0.1K
08:33 99.50 100.00 99.50 100.00 4.8K
08:37 99.90 99.90 99.90 99.90 0.0K
08:40 99.60 99.60 99.60 99.60 7.0K
08:41 99.74 99.74 99.74 99.74 0.0K
08:45 99.60 99.60 99.60 99.60 1.0K
08:49 99.80 99.80 99.80 99.80 0.0K
08:51 99.80 99.80 99.80 99.80 0.0K
08:53 99.43 99.43 99.43 99.43 29.2K
09:00 99.80 99.80 99.42 99.42 1.9K
09:03 99.30 99.80 99.30 99.80 4.6K
09:19 99.45 99.45 99.45 99.45 25.0K
09:21 99.45 99.45 99.45 99.45 0.1K
09:46 99.60 99.65 99.60 99.65 3.0K
09:50 99.60 99.60 99.60 99.60 0.0K
09:55 99.80 99.80 99.80 99.80 0.1K
10:02 99.80 99.80 99.80 99.80 28.6K
10:03 99.80 99.80 99.80 99.80 40.4K
10:04 99.80 99.80 99.60 99.80 14.4K
10:05 99.50 99.50 99.50 99.50 0.0K
10:07 99.58 99.58 99.58 99.57 122.7K
10:08 99.50 99.50 99.50 99.50 1.3K
10:09 99.60 99.60 99.60 99.60 140.0K
10:10 99.60 99.60 99.38 99.38 4.2K
10:13 99.50 99.50 99.50 99.50 10.0K
10:16 99.50 99.80 99.50 99.76 0.0K
10:23 99.68 99.80 99.68 99.70 22.1K
10:24 99.72 99.72 99.72 99.72 3.0K
10:25 99.70 99.70 99.70 99.70 0.0K
10:26 99.72 99.72 99.72 99.72 3.0K
10:27 99.80 99.85 99.80 99.80 101.6K
10:29 100.00 100.00 100.00 100.00 28.0K
10:30 100.00 100.14 100.00 100.00 17.9K
10:31 100.00 100.00 100.00 100.00 0.0K
10:32 100.20 100.20 100.20 100.20 21.7K
10:34 100.20 100.20 100.20 100.20 1.2K
10:36 100.40 100.40 100.40 100.40 2.8K
10:43 100.40 100.40 100.40 100.40 0.2K
10:45 100.40 100.40 100.40 100.40 2.5K
10:46 100.40 100.40 100.40 100.40 0.6K
10:47 100.20 100.20 100.15 100.15 8.8K
10:55 100.20 100.20 100.20 100.20 0.0K
11:01 100.12 100.12 100.12 100.12 4.5K
11:03 100.20 100.20 100.20 100.20 6.9K
11:04 100.29 100.29 100.29 100.29 5.3K
11:06 100.20 100.20 100.20 100.20 15.0K
11:12 100.00 100.00 100.00 100.00 352.1K
11:13 99.90 99.90 99.90 99.90 12.0K
11:18 100.00 100.00 100.00 100.00 0.1K
11:19 99.90 99.90 99.90 99.90 1.0K
11:21 100.00 100.00 100.00 100.00 1.4K
11:27 100.00 100.00 100.00 100.00 0.2K
11:31 100.00 100.00 99.80 99.80 11.7K
11:36 99.80 99.80 99.80 99.80 0.0K
11:42 99.74 99.74 99.74 99.74 0.0K
11:49 99.53 99.53 99.53 99.53 10.0K
11:52 99.64 99.64 99.64 99.64 1.0K
11:54 99.80 99.80 99.80 99.80 0.1K
11:56 99.80 99.80 99.62 99.62 4.3K
11:59 99.72 99.72 99.72 99.72 11.0K
12:02 99.80 99.80 99.60 99.60 14.4K
12:12 99.80 99.80 99.80 99.80 1.7K
12:19 99.80 99.80 99.80 99.80 0.1K
12:20 99.80 99.80 99.80 99.80 3.9K
12:25 99.60 99.80 99.60 99.80 2.9K
12:30 99.72 99.72 99.72 99.72 20.5K
12:31 99.80 99.80 99.80 99.80 1.9K
12:40 99.80 99.80 99.72 99.72 2.5K
12:41 99.72 99.72 99.72 99.72 0.4K
12:42 99.72 99.72 99.72 99.72 1.1K
12:46 99.80 99.80 99.80 99.80 5.9K
12:47 99.80 99.80 99.80 99.80 0.9K
12:51 99.70 99.70 99.70 99.70 0.0K
12:52 99.80 99.80 99.80 99.80 0.3K
12:56 99.80 99.80 99.70 99.70 22.4K
12:57 100.00 100.00 100.00 100.00 33.9K
12:59 99.92 100.00 99.92 100.00 24.7K
13:01 100.00 100.00 100.00 100.00 8.0K
13:06 99.90 99.90 99.90 99.90 5.4K
13:09 100.00 100.00 100.00 100.00 0.0K
13:17 100.00 100.00 100.00 100.00 0.1K
13:19 100.00 100.00 99.80 99.80 0.0K
13:20 99.80 99.80 99.80 99.80 2.9K
13:22 100.16 100.16 100.16 100.16 0.0K
13:23 100.20 100.20 100.20 100.20 0.0K
13:26 100.20 100.20 100.20 100.20 0.0K
13:29 100.20 100.20 100.20 100.20 0.1K
13:34 99.97 99.97 99.97 99.97 1.2K
13:36 100.20 100.20 100.00 100.00 1.5K
13:42 100.00 100.00 100.00 100.00 100.0K
13:46 100.20 100.20 100.20 100.20 7.8K
13:50 99.89 99.89 99.89 99.89 0.0K
13:52 99.83 99.83 99.83 99.83 4.2K
13:55 99.90 99.90 99.90 99.90 0.2K
13:58 99.90 99.90 99.90 99.90 0.7K
13:59 100.00 100.00 100.00 100.00 0.0K
14:01 100.00 100.00 100.00 100.00 0.4K
14:04 100.00 100.00 99.80 99.80 9.6K
14:07 99.72 99.72 99.72 99.72 0.4K
14:10 99.80 99.80 99.80 99.80 2.1K
14:16 99.82 99.82 99.75 99.75 11.1K
14:19 99.70 99.70 99.70 99.70 0.3K
14:22 99.90 99.90 99.90 99.90 0.0K
14:31 99.75 99.75 99.75 99.75 0.8K
14:32 99.76 99.76 99.76 99.76 0.7K
14:33 99.90 99.90 99.90 99.90 1.9K
14:42 100.00 100.00 100.00 100.00 0.0K
14:48 100.00 100.00 100.00 100.00 0.0K
14:49 100.00 100.00 100.00 100.00 0.0K
14:54 99.96 99.96 99.96 99.96 0.8K
14:56 100.00 100.00 100.00 100.00 0.0K
14:59 99.79 99.79 99.79 99.79 5.5K
15:09 99.88 99.88 99.88 99.88 2.0K
15:10 100.00 100.00 99.79 99.79 6.7K
15:12 99.79 99.88 99.79 99.88 0.0K
15:16 100.00 100.00 100.00 100.00 1.4K
15:22 100.00 100.00 100.00 100.00 0.1K
15:28 100.00 100.00 100.00 100.00 0.1K
15:32 99.80 99.80 99.70 99.80 16.3K
15:37 99.90 99.90 99.90 99.90 0.0K
15:45 99.88 99.88 99.88 99.88 3.0K
15:48 99.90 99.90 99.90 99.90 3.3K
15:50 99.75 99.75 99.75 99.75 1.0K
15:52 99.60 99.60 99.60 99.60 0.0K
15:54 99.60 99.60 99.60 99.60 47.3K
15:56 99.60 99.60 99.60 99.60 0.1K
15:57 99.50 99.50 99.46 99.46 2.5K
16:00 99.60 99.60 99.60 99.60 0.0K
16:01 99.60 99.60 99.60 99.60 1.2K
16:03 99.50 99.50 99.50 99.50 0.1K
16:11 99.50 99.50 99.50 99.50 0.7K
16:13 99.60 99.60 99.60 99.60 0.1K
16:20 99.60 99.60 99.60 99.60 0.0K
16:24 99.30 99.30 99.30 99.30 0.3K
16:25 99.50 99.50 99.50 99.50 0.0K
16:26 99.42 99.42 99.42 99.42 3.0K
16:27 99.50 99.50 99.50 99.50 0.0K
16:29 99.30 99.40 99.30 99.40 8.0K
16:35 99.10 99.10 99.10 99.10 377.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available