Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.00 104.00 100.60 103.80 2.3K
08:06 101.69 101.69 101.69 101.69 1.0K
08:08 102.60 102.60 102.60 102.60 4.0K
08:10 102.40 102.40 102.40 102.40 0.0K
08:13 102.40 102.40 102.40 102.40 4.0K
08:15 102.40 102.40 102.40 102.40 0.0K
08:16 102.40 102.40 102.40 102.40 0.0K
08:17 101.40 101.40 101.40 101.40 1.7K
08:22 101.51 101.51 101.51 101.51 1.0K
08:28 102.20 102.20 102.20 102.20 0.0K
08:33 101.29 101.29 101.29 101.29 2.0K
08:34 102.20 102.20 102.20 102.20 0.0K
08:36 101.29 101.29 101.29 101.29 4.0K
08:43 102.20 102.20 102.20 102.20 5.5K
08:58 101.86 101.86 101.86 101.86 9.8K
09:00 102.20 102.20 102.20 102.20 0.0K
09:12 101.86 101.86 101.86 101.86 14.6K
09:15 101.86 101.86 101.86 101.86 3.4K
09:16 100.80 100.80 100.80 100.80 0.0K
09:25 102.00 102.00 102.00 102.00 0.0K
09:27 102.00 102.00 102.00 102.00 0.0K
09:28 100.80 100.80 100.80 100.80 0.0K
09:33 102.00 102.00 102.00 102.00 0.1K
09:36 102.00 102.00 101.40 101.40 1.0K
09:37 101.39 101.39 101.39 101.39 0.1K
09:47 100.80 100.80 100.80 100.80 0.2K
10:00 101.80 101.80 101.80 101.80 0.1K
10:08 100.80 100.80 100.80 100.80 1.7K
10:13 101.80 101.80 101.80 101.80 0.0K
10:15 100.80 100.80 100.80 100.80 0.0K
10:16 101.30 101.55 101.30 101.55 39.6K
10:18 101.75 101.75 101.75 101.75 0.1K
10:25 101.75 101.80 101.75 101.80 10.0K
10:41 101.80 101.80 101.80 101.80 0.0K
10:48 101.80 101.80 101.80 101.80 0.2K
10:49 101.28 101.28 101.28 101.28 3.0K
10:50 101.50 101.50 101.50 101.50 25.0K
10:55 101.80 101.80 101.80 101.80 2.0K
10:58 101.60 101.60 101.60 101.60 0.0K
11:06 101.55 101.55 101.55 101.55 14.7K
11:07 101.60 101.60 101.60 101.60 0.0K
11:09 101.20 101.20 101.20 101.20 10.2K
11:14 101.54 101.80 101.54 101.80 1.0K
11:24 101.78 101.78 101.78 101.78 1.0K
11:29 101.80 101.80 101.80 101.80 0.0K
11:30 101.77 101.77 101.77 101.77 1.7K
11:32 101.40 101.60 101.38 101.38 22.2K
11:40 101.40 101.40 101.40 101.40 9.6K
12:01 101.58 101.58 101.58 101.58 1.0K
12:03 101.58 101.58 101.58 101.58 1.2K
12:07 101.60 101.60 101.34 101.34 15.1K
12:13 101.60 101.60 101.60 101.60 0.0K
12:26 101.58 101.58 101.58 101.58 0.1K
12:32 101.58 101.58 101.58 101.58 2.0K
12:35 101.58 101.58 101.58 101.58 1.9K
12:36 101.28 101.28 101.28 101.28 0.1K
12:38 101.58 101.58 101.58 101.58 3.7K
12:46 101.80 101.80 101.80 101.80 4.4K
12:58 101.97 101.97 101.97 101.97 2.1K
13:01 101.97 101.97 101.97 101.97 1.0K
13:07 102.00 102.00 102.00 102.00 6.8K
13:14 102.40 102.40 102.40 102.40 0.2K
13:20 102.20 102.20 102.20 102.20 0.2K
13:28 102.20 102.20 102.20 102.20 0.0K
13:30 102.18 102.18 102.18 102.18 8.5K
13:46 102.20 102.20 102.20 102.20 0.1K
13:50 102.00 102.00 102.00 102.00 2.0K
13:51 102.16 102.16 102.16 102.16 0.4K
14:02 102.00 102.00 102.00 102.00 8.8K
14:03 101.60 101.60 101.60 101.60 4.7K
14:12 101.46 101.46 101.46 101.46 0.0K
14:19 101.80 101.80 101.80 101.80 0.0K
14:20 101.80 101.80 101.80 101.80 0.0K
14:22 101.80 101.80 101.40 101.60 9.2K
14:28 101.55 101.55 101.55 101.55 0.1K
14:30 101.80 101.80 101.80 101.80 0.0K
14:31 101.60 101.60 101.60 101.60 2.3K
14:34 101.80 101.80 101.80 101.80 0.0K
14:36 101.80 101.80 101.80 101.80 0.0K
14:44 101.80 101.80 101.80 101.80 0.1K
14:50 101.40 101.40 101.40 101.40 1.4K
14:54 101.60 101.80 101.60 101.80 8.7K
14:55 101.80 101.80 101.60 101.60 17.1K
15:00 101.40 101.40 101.40 101.40 0.0K
15:04 101.80 101.80 101.80 101.80 0.0K
15:05 101.54 101.54 101.54 101.54 2.5K
15:08 101.60 101.60 101.60 101.60 1.1K
15:14 101.40 101.40 101.40 101.40 0.0K
15:15 101.60 101.60 101.60 101.60 0.1K
15:16 101.30 101.58 101.30 101.58 0.0K
15:18 101.60 101.60 101.60 101.60 0.4K
15:30 101.54 101.54 101.54 101.54 13.0K
15:38 101.60 101.60 101.60 101.60 0.1K
15:42 101.60 101.60 101.60 101.60 0.0K
15:47 101.60 101.60 101.60 101.60 0.0K
15:55 101.60 101.60 101.60 101.60 0.0K
15:56 101.34 101.34 101.34 101.34 5.9K
16:07 101.60 101.60 101.40 101.40 9.2K
16:12 101.80 101.80 101.80 101.80 0.5K
16:14 101.54 101.54 101.54 101.54 5.0K
16:17 101.80 101.80 101.80 101.80 0.0K
16:20 101.60 101.60 101.60 101.60 0.0K
16:23 102.00 102.00 102.00 102.00 0.0K
16:24 102.00 102.00 102.00 102.00 0.1K
16:27 102.00 102.00 102.00 102.00 0.0K
16:29 101.60 102.00 101.60 101.80 2.7K
16:35 102.20 102.60 102.20 102.20 255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available