Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.20 100.20 98.43 98.43 1.9K
08:02 98.20 98.20 98.20 98.20 12.2K
08:06 98.77 98.77 98.77 98.77 0.2K
08:10 98.40 98.40 98.40 98.40 16.2K
08:12 98.80 98.80 98.80 98.80 0.0K
08:14 98.90 98.90 98.50 98.50 0.2K
08:15 98.82 98.82 98.82 98.82 20.0K
08:20 98.90 98.90 98.90 98.90 0.0K
08:23 98.90 98.90 98.25 98.25 1.5K
08:27 98.90 98.90 98.90 98.90 0.1K
08:28 98.90 98.90 98.90 98.90 0.1K
08:30 98.10 98.10 98.10 98.10 0.0K
08:32 98.80 98.80 98.80 98.80 0.0K
08:37 98.72 98.72 98.72 98.72 0.3K
08:38 98.80 98.80 98.80 98.80 0.5K
08:44 98.90 98.90 98.90 98.90 0.0K
08:49 98.60 98.60 98.42 98.42 1.5K
08:50 98.30 98.30 98.30 98.30 0.0K
08:58 98.73 98.73 98.73 98.73 0.0K
08:59 98.38 98.80 98.38 98.80 1.3K
09:05 98.80 98.80 98.30 98.30 0.4K
09:06 98.50 98.50 98.50 98.50 0.0K
09:11 98.02 98.02 98.02 98.02 10.2K
09:15 98.50 98.50 98.50 98.50 0.3K
09:17 98.50 98.50 98.50 98.50 0.3K
09:19 98.50 98.50 98.50 98.50 0.0K
09:24 98.50 98.50 98.50 98.50 0.0K
09:28 98.10 98.10 98.10 98.10 2.0K
09:30 98.27 98.27 98.27 98.27 0.7K
10:00 98.00 98.00 98.00 98.00 2.9K
10:02 98.30 98.30 98.30 98.30 0.0K
10:12 98.00 98.00 98.00 98.00 6.1K
10:13 98.30 98.30 98.30 98.30 0.1K
10:36 97.82 97.82 97.82 97.82 11.4K
10:40 98.03 98.03 98.03 98.03 0.1K
10:43 98.30 98.30 98.30 98.30 4.1K
10:45 97.88 97.88 97.88 97.88 2.7K
10:47 98.10 98.10 98.10 98.10 0.1K
10:56 98.10 98.10 98.10 98.10 0.0K
11:02 97.75 97.75 97.75 97.75 10.0K
11:03 97.80 97.80 97.80 97.80 5.0K
11:04 97.90 97.90 97.90 97.90 0.0K
11:10 97.71 97.71 97.71 97.71 2.9K
11:11 97.96 97.96 97.96 97.96 274.2K
11:25 97.90 97.90 97.90 97.90 0.0K
11:28 97.86 97.86 97.86 97.86 2.0K
11:42 97.76 97.76 97.76 97.76 6.5K
11:46 97.76 97.76 97.76 97.76 2.5K
11:48 97.95 97.95 97.80 97.80 8.9K
11:52 97.90 97.90 97.72 97.72 5.1K
11:54 97.60 97.60 97.60 97.60 0.0K
11:58 97.60 97.60 97.60 97.60 0.5K
12:00 97.80 97.80 97.80 97.80 0.0K
12:06 97.72 97.72 97.72 97.72 6.0K
12:07 97.60 97.60 97.60 97.60 3.3K
12:12 97.70 97.70 97.70 97.70 0.4K
12:13 97.80 97.80 97.80 97.80 0.0K
12:14 97.80 97.80 97.69 97.69 0.3K
12:15 97.80 97.80 97.80 97.80 0.6K
12:16 97.70 97.70 97.70 97.70 5.1K
12:18 97.64 97.64 97.64 97.64 0.0K
12:24 97.80 97.80 97.80 97.80 0.5K
12:28 97.65 97.65 97.65 97.65 0.4K
12:38 97.80 97.80 97.80 97.80 0.0K
12:42 97.80 97.80 97.80 97.80 0.0K
12:44 97.80 97.80 97.70 97.70 3.1K
12:46 97.70 97.70 97.70 97.70 0.0K
12:53 97.80 97.80 97.80 97.80 3.1K
12:57 97.80 97.90 97.80 97.90 27.9K
13:01 97.90 97.90 97.90 97.90 1.1K
13:05 97.70 97.70 97.70 97.70 0.0K
13:22 98.00 98.00 98.00 98.00 0.0K
13:23 97.85 97.85 97.85 97.85 0.4K
13:28 98.00 98.00 98.00 98.00 0.0K
13:33 98.00 98.00 97.70 97.70 2.2K
13:34 97.90 97.90 97.90 97.90 0.0K
13:36 97.90 97.90 97.90 97.90 0.0K
13:40 97.80 97.80 97.80 97.80 1.0K
13:44 98.00 98.00 98.00 98.00 0.0K
13:56 97.75 97.75 97.75 97.75 0.4K
13:58 97.90 97.90 97.90 97.90 0.0K
14:01 97.73 97.73 97.73 97.73 11.0K
14:05 97.75 97.75 97.75 97.75 0.4K
14:11 97.90 97.90 97.90 97.90 0.0K
14:15 97.90 97.90 97.90 97.90 0.0K
14:19 97.90 97.90 97.90 97.90 0.0K
14:24 97.73 97.73 97.73 97.73 5.0K
14:25 97.90 97.90 97.90 97.90 0.0K
14:27 97.75 97.75 97.75 97.75 0.4K
14:31 97.90 97.90 97.90 97.90 0.0K
14:32 97.90 97.90 97.90 97.90 0.0K
14:35 97.80 97.80 97.80 97.80 1.2K
14:40 97.90 97.90 97.63 97.63 10.2K
14:47 97.63 97.63 97.63 97.63 1.9K
14:49 97.70 97.70 97.70 97.70 0.0K
14:50 97.60 97.60 97.60 97.60 0.4K
14:53 97.50 97.50 97.50 97.50 0.0K
14:56 97.70 97.70 97.70 97.70 0.0K
14:57 97.60 97.60 97.60 97.60 0.3K
15:01 97.50 97.50 97.45 97.45 2.2K
15:06 97.50 97.50 97.50 97.50 2.9K
15:07 97.50 97.60 97.50 97.60 2.2K
15:10 97.60 97.60 97.60 97.60 0.0K
15:12 97.43 97.53 97.43 97.53 2.3K
15:14 97.60 97.60 97.60 97.60 0.1K
15:19 97.60 97.60 97.60 97.60 5.1K
15:20 97.70 97.70 97.70 97.70 0.2K
15:23 97.80 97.80 97.80 97.80 6.1K
15:24 97.60 97.60 97.60 97.60 5.1K
15:25 97.80 97.80 97.80 97.80 0.0K
15:26 97.60 97.60 97.60 97.60 0.5K
15:31 97.70 97.70 97.70 97.70 9.2K
15:32 97.60 97.60 97.60 97.60 6.1K
15:33 97.60 97.70 97.60 97.70 2.9K
15:37 97.73 97.73 97.73 97.73 14.8K
15:41 98.00 98.00 98.00 98.00 0.0K
15:46 97.75 97.75 97.75 97.75 0.3K
15:50 97.90 97.90 97.60 97.60 9.5K
15:54 97.60 97.75 97.60 97.75 0.3K
15:55 97.80 97.80 97.80 97.80 0.0K
16:00 97.90 97.90 97.90 97.90 5.2K
16:04 97.80 97.80 97.74 97.74 1.8K
16:06 97.80 97.80 97.80 97.80 1.2K
16:07 97.85 97.85 97.80 97.80 3.3K
16:08 97.80 97.80 97.80 97.80 1.7K
16:09 97.80 97.80 97.80 97.80 1.7K
16:11 97.80 97.80 97.80 97.80 1.7K
16:12 97.90 97.90 97.90 97.90 2.2K
16:13 97.80 97.85 97.80 97.85 4.7K
16:14 97.80 97.80 97.80 97.80 22.0K
16:20 97.80 98.00 97.80 97.80 77.7K
16:22 97.80 97.80 97.80 97.80 176.9K
16:23 97.80 97.80 97.80 97.80 72.1K
16:24 97.80 97.80 97.80 97.80 157.1K
16:25 97.80 97.80 97.80 97.80 25.3K
16:26 97.80 97.80 97.70 97.70 52.1K
16:27 97.80 97.80 97.80 97.80 6.0K
16:28 97.80 97.80 97.70 97.80 4.2K
16:29 97.80 97.80 97.80 97.80 6.0K
16:35 97.80 97.80 97.80 97.80 4,241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available