Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.90 98.80 97.90 98.80 7.6K
08:01 98.50 98.50 98.50 98.50 0.3K
08:04 97.75 97.75 97.60 97.60 3.3K
08:07 98.30 98.30 97.99 97.99 9.0K
08:10 98.30 98.30 98.30 98.30 0.0K
08:17 98.10 98.30 98.10 98.30 10.0K
08:23 98.60 98.60 98.60 98.60 0.0K
08:24 98.20 98.60 98.20 98.50 0.1K
08:25 98.35 98.35 98.35 98.35 0.0K
08:28 98.50 98.50 98.50 98.50 7.6K
08:30 98.23 98.23 98.23 98.23 0.1K
08:31 98.30 98.30 98.23 98.23 25.0K
08:32 98.23 98.23 98.00 98.00 40.4K
08:33 98.10 98.10 98.10 98.10 0.1K
08:34 98.01 98.01 98.01 98.01 0.0K
08:38 97.70 97.80 97.70 97.80 2.5K
08:49 98.00 98.00 98.00 98.00 0.0K
08:59 97.80 97.80 97.80 97.80 12.3K
09:00 97.80 97.90 97.60 97.60 16.0K
09:04 98.20 98.20 98.20 98.20 0.0K
09:08 97.80 97.80 97.80 97.80 1.8K
09:11 98.20 98.20 98.20 98.20 0.0K
09:24 97.80 97.80 97.80 97.80 0.0K
09:30 98.00 98.19 98.00 98.19 1.9K
09:37 98.30 98.30 98.30 98.30 0.0K
09:43 98.08 98.08 98.08 98.08 1.0K
09:52 97.80 98.30 97.80 98.30 0.2K
10:03 98.13 98.13 98.13 98.13 0.8K
10:11 98.30 98.30 98.30 98.30 0.0K
10:14 98.00 98.00 98.00 98.00 1.4K
10:23 97.98 97.98 97.98 97.98 11.0K
10:24 97.90 98.40 97.90 98.40 0.0K
10:35 98.40 98.40 98.00 98.00 4.7K
10:36 98.00 98.00 98.00 98.00 2.0K
10:40 98.40 98.40 98.40 98.40 0.0K
10:42 98.20 98.20 98.20 98.20 0.0K
10:48 98.00 98.10 98.00 98.10 1.8K
10:50 98.20 98.20 98.20 98.20 0.0K
10:53 98.20 98.20 98.20 98.20 0.0K
11:06 98.05 98.05 98.05 98.05 45.0K
11:07 98.00 98.00 98.00 98.00 2.0K
11:16 98.00 98.00 98.00 98.00 4.1K
11:21 98.05 98.05 98.05 98.05 0.7K
11:23 98.00 98.00 98.00 98.00 0.1K
11:30 98.10 98.10 98.10 98.10 0.1K
11:35 98.10 98.10 98.10 98.10 0.1K
11:36 98.10 98.10 98.10 98.10 0.7K
11:39 98.00 98.00 98.00 98.00 4.7K
11:40 98.00 98.10 98.00 98.10 7.8K
11:42 98.00 98.00 98.00 98.00 3.9K
11:43 98.00 98.00 98.00 98.00 0.2K
11:44 98.00 98.00 98.00 98.00 9.4K
11:45 98.00 98.00 98.00 98.00 0.4K
11:46 98.00 98.00 98.00 98.00 0.4K
11:47 98.00 98.00 98.00 98.00 0.1K
11:48 98.00 98.00 98.00 98.00 2.3K
11:49 98.00 98.00 97.90 98.00 1.9K
11:50 98.00 98.00 98.00 98.00 0.4K
11:51 97.90 97.90 97.90 97.90 1.8K
11:52 98.00 98.00 98.00 98.00 18.0K
11:53 98.00 98.00 98.00 98.00 8.1K
11:55 98.00 98.00 98.00 98.00 28.8K
11:56 98.00 98.00 98.00 98.00 58.5K
11:57 98.00 98.00 98.00 98.00 2.9K
11:58 98.00 98.00 98.00 98.00 0.0K
11:59 98.00 98.10 98.00 98.10 32.3K
12:00 98.00 98.10 97.99 98.10 11.5K
12:03 97.98 97.98 97.98 97.98 11.9K
12:04 97.90 97.90 97.90 97.90 1.7K
12:06 98.10 98.10 98.10 98.10 0.0K
12:09 98.00 98.10 98.00 98.10 3.5K
12:11 98.00 98.00 98.00 98.00 1.8K
12:30 98.10 98.10 98.10 98.10 1.7K
12:34 97.90 97.90 97.90 97.90 16.6K
12:46 98.00 98.00 98.00 98.00 0.0K
12:52 98.10 98.10 98.10 98.10 0.0K
12:54 97.87 97.87 97.87 97.87 3.6K
13:10 98.00 98.00 98.00 98.00 5.2K
13:14 97.90 97.90 97.90 97.90 15.6K
13:24 97.80 97.80 97.80 97.80 0.0K
14:05 98.10 98.10 98.10 98.10 0.0K
14:09 97.80 97.80 97.80 97.80 0.0K
14:15 97.97 97.97 97.97 97.97 9.2K
14:16 97.97 97.97 97.97 97.97 8.0K
14:27 97.85 97.85 97.85 97.85 8.7K
14:38 97.96 97.96 97.96 97.96 1.5K
14:40 98.10 98.10 98.10 98.10 0.0K
14:42 97.96 97.96 97.96 97.96 1.0K
14:43 98.10 98.10 98.10 98.10 0.5K
14:45 98.10 98.10 98.10 98.10 0.0K
14:47 97.85 97.85 97.85 97.85 20.0K
14:49 97.80 97.80 97.80 97.80 0.0K
15:04 97.80 97.80 97.80 97.80 0.0K
15:13 97.90 97.90 97.82 97.82 11.3K
15:14 98.00 98.00 98.00 98.00 3.4K
15:15 97.80 97.80 97.80 97.80 0.0K
15:18 97.80 97.80 97.80 97.80 7.5K
15:20 98.20 98.20 98.20 98.20 0.0K
15:21 97.90 97.90 97.90 97.90 18.6K
15:22 98.00 98.00 98.00 98.00 1.6K
15:34 98.30 98.30 97.96 97.96 20.3K
15:36 97.96 97.96 97.90 97.90 2.0K
15:43 97.95 97.95 97.95 97.95 15.0K
15:46 98.30 98.30 98.30 98.30 1.1K
15:48 98.30 98.30 98.30 98.30 0.0K
15:49 98.00 98.00 98.00 98.00 1.9K
15:52 98.00 98.00 97.96 97.96 9.2K
15:53 98.10 98.10 98.10 98.10 0.2K
15:54 98.00 98.00 98.00 98.00 3.5K
15:55 97.90 98.00 97.90 98.00 2.7K
15:56 98.00 98.00 98.00 98.00 1.4K
15:57 98.10 98.30 98.10 98.30 0.2K
15:58 98.10 98.10 97.90 97.90 0.0K
15:59 98.10 98.10 98.00 98.00 1.2K
16:02 98.30 98.30 98.30 98.30 0.0K
16:03 98.00 98.00 97.90 97.90 1.9K
16:04 97.90 97.90 97.90 97.90 191.8K
16:05 97.90 97.90 97.90 97.90 58.0K
16:06 97.90 97.90 97.90 97.90 47.3K
16:07 97.90 97.90 97.90 97.90 52.1K
16:08 97.90 97.90 97.90 97.90 56.3K
16:09 97.90 97.90 97.90 97.90 24.2K
16:10 97.90 97.90 97.90 97.90 44.4K
16:11 97.90 97.90 97.90 97.90 45.7K
16:12 97.90 97.90 97.90 97.90 12.8K
16:13 97.90 97.90 97.90 97.90 6.7K
16:14 97.90 97.90 97.90 97.90 47.2K
16:15 97.90 97.90 97.90 97.90 12.5K
16:16 97.90 97.90 97.90 97.90 25.5K
16:17 97.90 97.90 97.90 97.90 17.2K
16:18 97.90 97.90 97.90 97.90 4.5K
16:19 97.90 97.90 97.90 97.90 7.5K
16:20 97.90 97.90 97.90 97.90 43.1K
16:21 97.85 97.90 97.85 97.90 11.1K
16:22 97.90 97.90 97.85 97.90 6.3K
16:23 97.90 97.90 97.90 97.90 6.9K
16:24 97.90 97.90 97.90 97.90 2.0K
16:25 97.90 97.90 97.90 97.90 2.8K
16:26 97.90 97.90 97.90 97.90 6.4K
16:27 97.90 97.90 97.90 97.90 0.1K
16:28 97.90 97.90 97.90 97.90 4.4K
16:29 97.90 97.90 97.90 97.90 7.0K
16:35 97.80 97.80 97.80 97.80 324.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available