Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.60 101.40 98.60 101.40 2.9K
08:01 100.40 100.40 100.40 100.40 2.7K
08:06 101.60 101.60 101.60 101.60 0.0K
08:07 100.80 100.80 100.80 100.80 0.5K
08:09 101.20 101.20 101.20 101.20 0.0K
08:13 101.20 101.20 101.20 101.20 0.0K
08:14 100.20 100.20 100.20 100.20 0.8K
08:19 100.79 100.79 100.79 100.79 0.0K
08:30 100.73 100.73 100.73 100.73 0.1K
08:32 100.71 100.71 100.71 100.71 0.1K
08:33 100.43 100.43 100.43 100.43 9.6K
08:36 100.80 100.80 100.80 100.80 0.4K
08:37 100.80 100.80 100.80 100.80 0.0K
08:41 100.60 100.60 100.60 100.60 0.0K
08:49 100.60 100.60 100.60 100.60 0.1K
08:55 100.40 100.40 100.40 100.40 1.6K
08:58 100.20 100.20 100.20 100.20 0.7K
09:03 100.40 100.40 100.40 100.40 3.8K
09:04 100.20 100.20 100.20 100.20 0.1K
09:07 100.60 100.60 100.40 100.40 1.4K
09:08 100.53 100.53 100.53 100.53 4.6K
09:09 100.37 100.60 100.37 100.60 0.0K
09:17 100.60 100.60 100.60 100.60 0.0K
09:45 100.60 100.60 100.60 100.60 0.5K
09:56 100.36 100.60 100.36 100.60 3.5K
09:59 100.60 100.60 100.20 100.20 17.8K
10:03 100.16 100.40 100.16 100.40 6.0K
10:07 100.60 100.60 100.60 100.60 0.0K
10:08 100.20 100.20 100.20 100.20 7.4K
10:10 100.40 100.40 100.40 100.40 0.0K
10:13 100.16 100.16 100.16 100.16 1.3K
10:18 100.40 100.40 100.40 100.40 0.0K
10:19 100.00 100.00 99.90 99.90 10.1K
10:23 99.76 99.76 99.76 99.76 0.1K
10:24 99.76 99.76 99.76 99.76 0.1K
10:25 99.60 99.60 99.60 99.60 2.0K
10:38 99.84 99.84 99.84 99.84 0.0K
10:39 99.60 99.60 99.60 99.60 3.0K
10:49 99.50 99.90 99.50 99.50 1.6K
10:55 99.42 99.42 99.42 99.42 0.4K
11:00 99.55 99.55 99.55 99.55 3.0K
11:01 99.52 99.52 99.52 99.52 0.0K
11:12 99.60 99.60 99.60 99.60 0.1K
11:19 99.10 99.10 99.10 99.10 1.7K
11:20 99.60 99.60 99.60 99.60 0.0K
11:26 99.51 99.51 99.51 99.51 0.3K
11:30 99.60 99.60 99.60 99.60 0.0K
11:32 99.60 99.60 99.60 99.60 0.0K
11:35 99.27 99.32 99.27 99.32 15.1K
11:39 99.60 99.60 99.60 99.60 0.0K
11:43 99.50 99.50 99.50 99.50 0.0K
11:47 99.10 99.10 99.10 99.10 1.2K
11:50 99.31 99.31 99.31 99.31 0.5K
11:56 99.50 99.50 99.50 99.50 0.1K
12:00 99.24 99.24 99.24 99.24 20.1K
12:09 99.50 99.50 99.50 99.50 0.0K
12:19 99.29 99.29 99.29 99.29 0.2K
12:21 99.50 99.50 99.50 99.50 0.0K
12:27 99.29 99.29 99.29 99.29 0.5K
12:40 99.19 99.19 99.19 99.19 6.2K
12:56 99.30 99.30 99.10 99.10 2.0K
13:00 99.16 99.16 99.16 99.16 10.0K
13:01 99.23 99.23 99.23 99.23 2.3K
13:02 99.25 99.25 99.25 99.25 10.0K
13:04 99.25 99.25 99.25 99.25 17.5K
13:11 99.29 99.30 99.29 99.30 0.0K
13:12 99.25 99.25 99.25 99.25 7.5K
13:24 99.30 99.30 99.30 99.30 0.0K
13:30 99.10 99.10 99.10 99.10 18.6K
13:31 99.30 99.30 99.17 99.17 4.8K
13:32 99.17 99.17 99.17 99.17 10.0K
13:33 99.40 99.40 99.40 99.40 17.4K
13:35 99.60 99.60 99.60 99.60 2.4K
13:47 99.58 99.58 99.58 99.58 10.0K
13:57 99.70 99.70 99.70 99.70 0.5K
14:05 99.50 99.50 99.50 99.50 2.3K
14:06 99.70 99.70 99.70 99.70 0.3K
14:07 99.63 99.63 99.63 99.63 0.1K
14:20 99.55 99.55 99.54 99.54 1.9K
14:28 99.70 99.70 99.70 99.70 0.1K
14:29 99.56 99.56 99.56 99.56 6.9K
14:31 99.70 99.70 99.70 99.70 0.1K
14:40 99.70 99.70 99.70 99.70 0.1K
14:41 99.70 99.70 99.70 99.70 0.0K
14:46 99.40 99.60 99.40 99.60 1.0K
14:47 99.50 99.50 99.50 99.50 0.0K
14:48 99.50 99.50 99.43 99.43 2.0K
14:56 99.50 99.50 99.50 99.50 0.0K
14:58 99.10 99.10 99.10 99.10 0.0K
15:00 99.40 99.50 99.40 99.50 0.9K
15:05 99.50 99.50 99.50 99.50 0.0K
15:18 99.40 99.40 99.23 99.36 0.2K
15:23 99.23 99.23 99.23 99.23 0.0K
15:25 99.21 99.21 99.21 99.21 0.0K
15:27 99.50 99.50 99.50 99.50 0.3K
15:37 99.50 99.50 99.50 99.50 0.0K
15:40 99.40 99.40 99.40 99.40 0.0K
15:46 99.40 99.40 99.40 99.40 0.1K
15:50 99.34 99.34 99.34 99.34 1.5K
15:58 99.35 99.35 99.20 99.20 11.5K
15:59 99.40 99.40 99.40 99.40 0.0K
16:02 99.40 99.40 99.40 99.40 0.0K
16:04 99.40 99.40 99.40 99.40 0.8K
16:05 99.46 99.46 99.46 99.46 5.0K
16:06 99.30 99.30 99.30 99.30 0.0K
16:07 99.47 99.50 99.47 99.50 6.4K
16:14 99.50 99.81 99.40 99.81 13.1K
16:15 99.70 99.70 99.70 99.70 1.8K
16:16 99.70 99.70 99.70 99.70 0.6K
16:17 99.67 99.67 99.67 99.67 3.0K
16:20 99.57 99.57 99.57 99.57 0.0K
16:26 99.67 99.67 99.67 99.67 0.2K
16:28 99.70 99.70 99.70 99.70 0.0K
16:35 99.40 99.40 99.40 99.40 707.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available