Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 99.90 99.90 99.90 99.90 0.4K
08:03 99.75 99.75 99.75 99.75 18.6K
08:05 99.54 99.54 99.54 99.54 0.5K
08:06 99.30 99.30 99.30 99.30 1.6K
08:10 99.90 99.90 99.90 99.90 0.0K
08:14 100.20 100.20 100.20 100.20 0.0K
08:17 100.00 100.00 100.00 100.00 0.2K
08:27 100.20 100.20 100.20 100.20 0.0K
08:28 100.20 100.20 100.20 100.20 0.0K
08:34 99.00 99.80 99.00 99.80 1.2K
08:42 99.21 99.21 99.21 99.21 2.2K
08:43 99.51 99.51 99.51 99.51 14.5K
08:49 99.00 99.00 99.00 99.00 0.3K
08:53 99.51 99.51 99.51 99.51 0.0K
08:55 99.51 99.51 99.51 99.51 7.0K
08:57 99.53 99.53 99.53 99.53 0.0K
08:59 99.80 99.80 99.80 99.80 0.0K
09:06 99.76 99.76 99.76 99.76 0.0K
09:17 99.51 99.51 99.51 99.51 0.0K
09:24 99.51 99.51 99.51 99.51 5.0K
09:26 99.51 99.51 99.51 99.51 31.2K
09:30 99.74 99.74 99.74 99.74 0.0K
09:31 99.80 99.80 99.80 99.80 0.3K
09:39 99.51 99.51 99.51 99.51 9.7K
09:43 99.21 99.21 99.21 99.21 0.1K
09:55 99.80 99.80 99.80 99.80 0.0K
10:01 98.60 98.60 98.60 98.60 0.0K
10:05 99.80 99.80 99.80 99.80 0.0K
10:35 99.80 99.80 99.80 99.80 0.0K
10:37 99.28 99.28 99.28 99.28 0.1K
10:43 99.54 99.54 99.54 99.54 2.0K
10:46 99.28 99.28 99.28 99.28 4.8K
10:49 99.80 99.80 99.80 99.80 0.0K
11:13 99.54 99.54 99.54 99.54 40.0K
11:17 99.28 99.28 99.28 99.28 1.0K
11:29 99.45 99.45 99.45 99.45 0.2K
11:32 99.77 99.77 99.77 99.77 0.0K
11:42 99.80 99.80 99.80 99.80 0.0K
11:46 99.90 99.90 99.90 99.90 0.0K
11:52 99.53 99.53 99.53 99.53 7.4K
11:55 99.50 100.20 99.50 100.20 2.1K
11:57 99.80 99.80 99.80 99.80 0.2K
11:58 99.80 99.80 99.80 99.80 13.3K
12:01 100.00 100.20 99.93 99.93 3.0K
12:04 100.00 100.00 100.00 100.00 1.3K
12:07 100.20 100.20 100.20 100.20 10.2K
12:08 100.20 100.20 100.20 100.20 1.4K
12:09 100.20 100.20 100.20 100.20 7.5K
12:10 100.20 100.20 100.00 100.20 5.6K
12:17 99.55 99.55 99.55 99.55 10.2K
12:22 99.80 99.80 99.80 99.80 0.0K
12:27 99.60 99.60 99.60 99.60 0.0K
12:33 99.60 99.60 99.60 99.60 0.0K
12:57 99.45 99.45 99.45 99.45 4.0K
13:07 99.60 99.60 99.50 99.50 0.0K
13:09 99.50 99.50 99.50 99.50 1.6K
13:36 99.38 99.38 99.38 99.38 10.0K
13:38 99.60 99.60 99.60 99.60 0.0K
13:43 99.44 99.44 99.44 99.44 3.0K
13:48 99.40 99.60 99.40 99.60 30.1K
13:49 99.59 99.59 99.59 99.59 0.1K
13:50 99.54 99.54 99.54 99.54 4.0K
14:10 99.70 99.70 99.70 99.70 0.0K
14:17 99.70 99.80 99.70 99.80 2.9K
14:21 99.60 99.60 99.60 99.60 0.0K
14:23 100.00 100.00 100.00 100.00 0.0K
14:25 99.85 99.85 99.60 99.60 10.0K
14:36 99.78 100.00 99.78 100.00 0.2K
14:39 100.00 100.00 100.00 100.00 0.0K
14:40 99.85 99.85 99.82 99.82 2.4K
14:45 100.00 100.00 100.00 100.00 0.0K
14:47 99.70 99.70 99.70 99.70 7.4K
14:49 99.20 99.20 99.20 99.20 0.0K
14:53 99.60 99.60 99.60 99.60 0.0K
14:58 99.48 99.48 99.38 99.38 3.1K
15:01 99.60 99.60 99.60 99.60 0.0K
15:02 99.60 99.60 99.60 99.60 0.0K
15:04 99.60 99.60 99.60 99.60 0.0K
15:08 99.20 99.45 99.20 99.45 2.0K
15:10 99.20 99.20 99.20 99.20 0.0K
15:13 99.60 99.60 99.60 99.60 0.0K
15:15 99.27 99.27 99.27 99.27 0.5K
15:16 99.32 99.32 99.32 99.32 0.1K
15:19 99.60 99.60 99.60 99.60 0.0K
15:26 99.10 99.10 99.10 99.10 0.0K
15:31 99.10 99.10 99.10 99.10 0.0K
15:35 99.20 99.20 99.20 99.20 0.0K
15:37 99.20 99.45 99.20 99.45 3.0K
15:41 99.60 99.60 99.60 99.60 0.0K
15:47 99.58 99.58 99.58 99.58 0.0K
15:48 99.45 99.49 99.35 99.49 17.0K
15:49 99.40 99.40 99.40 99.40 2.7K
15:50 99.50 99.60 99.50 99.60 8.9K
15:52 99.60 99.60 99.60 99.60 1.5K
15:54 99.70 99.70 99.60 99.60 5.0K
15:55 99.52 99.56 99.52 99.56 1.5K
15:58 99.52 99.52 99.52 99.52 17.9K
15:59 99.40 99.40 99.40 99.40 4.1K
16:03 99.39 99.39 99.39 99.39 5.7K
16:04 99.36 99.40 99.36 99.40 5.3K
16:07 99.50 99.50 99.50 99.50 5.1K
16:08 99.50 99.50 99.30 99.30 46.6K
16:09 99.50 99.50 99.50 99.50 5.1K
16:10 99.60 99.60 99.60 99.60 1.3K
16:11 99.50 99.50 99.50 99.50 0.2K
16:13 99.30 99.30 99.30 99.30 0.0K
16:20 99.60 99.60 99.60 99.60 2.8K
16:22 99.40 99.40 99.40 99.40 0.8K
16:24 99.40 99.60 99.40 99.60 9.2K
16:25 99.60 99.60 99.60 99.60 1.1K
16:28 99.60 99.60 99.60 99.60 0.6K
16:29 99.50 99.60 99.50 99.60 6.5K
16:35 99.50 99.50 99.50 99.50 235.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available