Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.21 102.21 102.21 102.21 1.0K
08:02 102.00 102.11 102.00 102.11 21.4K
08:04 101.58 101.58 101.58 101.58 7.2K
08:06 102.04 102.04 102.04 102.04 7.1K
08:10 102.40 102.40 102.40 102.40 0.1K
08:16 101.20 102.40 101.20 102.40 0.2K
08:21 101.20 101.20 101.20 101.20 0.0K
08:29 102.03 102.03 102.03 102.03 0.0K
08:31 101.90 101.90 101.90 101.90 2.0K
08:33 102.15 102.15 102.15 102.15 0.0K
08:35 101.90 101.90 101.90 101.90 0.5K
08:39 102.15 102.15 102.15 102.15 0.0K
08:41 101.86 101.86 101.86 101.86 0.0K
08:43 101.90 101.90 101.90 101.90 8.2K
09:01 101.52 101.71 101.52 101.71 2.9K
09:03 101.46 101.46 101.46 101.46 3.9K
09:05 101.46 101.46 101.46 101.46 4.0K
09:06 101.46 101.46 101.46 101.46 14.0K
09:07 101.46 101.46 101.46 101.46 4.1K
09:24 101.75 101.75 101.75 101.75 1.5K
09:44 101.20 101.20 101.20 101.20 0.1K
09:46 102.20 102.20 101.60 101.60 1.0K
09:48 102.10 102.10 102.10 102.10 0.1K
09:49 102.04 102.04 102.04 102.04 5.1K
09:54 102.33 102.33 102.33 102.33 3.6K
09:56 102.60 102.60 102.60 102.60 0.0K
09:59 102.40 102.40 102.40 102.40 5.2K
10:15 102.33 102.33 102.20 102.20 82.6K
10:24 102.20 102.60 102.20 102.48 19.3K
10:36 102.40 102.40 102.40 102.40 1.4K
10:38 102.39 102.39 102.39 102.39 9.7K
10:45 102.40 102.40 102.40 102.40 1.1K
10:51 102.40 102.40 102.40 102.40 0.0K
10:58 102.11 102.11 102.11 102.11 3.3K
11:08 102.00 102.00 102.00 102.00 0.0K
11:10 102.13 102.13 102.13 102.13 7.5K
11:14 102.26 102.40 102.20 102.20 41.7K
11:15 101.80 101.80 101.80 101.80 3.8K
11:24 102.00 102.00 101.80 101.80 11.7K
11:51 102.07 102.07 102.07 102.07 0.3K
11:55 101.86 101.86 101.86 101.86 3.5K
12:01 102.40 102.40 102.40 102.40 0.0K
12:15 102.40 102.40 102.40 102.40 4.0K
12:18 101.61 101.61 101.40 101.40 27.2K
12:22 101.00 101.26 101.00 101.26 19.7K
12:26 101.20 101.20 101.20 101.20 0.1K
13:03 101.30 101.30 101.30 101.30 16.6K
13:18 101.60 101.60 101.60 101.60 0.9K
13:23 101.60 101.60 101.60 101.60 1.3K
13:25 101.20 101.20 101.20 101.20 0.0K
13:29 101.60 101.60 101.60 101.60 0.0K
13:31 101.40 101.40 101.40 101.40 15.0K
13:42 101.60 101.60 101.60 101.60 0.0K
13:44 101.46 101.46 101.46 101.46 1.0K
13:53 101.46 101.46 101.46 101.46 5.0K
13:56 101.46 101.46 101.46 101.46 7.9K
13:59 101.56 101.56 101.56 101.56 9.9K
14:03 101.60 101.60 101.46 101.46 0.5K
14:06 101.58 101.58 101.58 101.58 3.0K
14:08 101.60 101.60 101.60 101.60 2.6K
14:09 101.54 101.54 101.54 101.54 1.6K
14:12 101.66 101.66 101.66 101.66 9.1K
14:24 101.80 101.80 101.80 101.80 0.1K
14:29 101.40 101.40 101.40 101.40 0.0K
14:39 101.40 101.40 101.40 101.40 0.0K
14:41 101.80 101.80 101.80 101.80 2.3K
14:42 101.54 101.54 101.54 101.54 0.0K
14:43 101.80 101.80 101.80 101.80 0.0K
14:47 101.80 101.80 101.80 101.80 0.0K
14:53 101.54 101.54 101.54 101.54 9.0K
14:58 101.80 101.80 101.80 101.80 0.1K
15:04 101.80 101.80 101.80 101.80 0.0K
15:10 101.54 101.54 101.54 101.54 0.0K
15:17 101.78 101.78 101.78 101.78 2.0K
15:25 101.40 101.40 101.40 101.40 0.5K
15:26 101.66 101.66 101.66 101.66 0.5K
15:27 101.60 101.60 101.60 101.60 0.5K
15:32 101.80 101.80 101.66 101.66 0.6K
15:35 101.80 101.80 101.80 101.80 0.0K
15:40 101.80 101.80 101.66 101.66 0.1K
15:52 101.80 101.80 101.80 101.80 0.0K
15:53 101.60 101.60 101.60 101.60 0.5K
15:55 101.78 101.78 101.78 101.78 0.0K
15:56 101.66 101.66 101.66 101.66 0.0K
16:00 101.40 101.40 101.40 101.40 0.1K
16:02 101.40 101.80 101.40 101.80 16.0K
16:04 101.55 101.55 101.55 101.55 82.1K
16:11 101.80 101.80 101.80 101.80 0.0K
16:14 101.80 101.80 101.80 101.80 0.2K
16:18 101.40 101.40 101.40 101.40 3.3K
16:20 101.27 101.40 101.27 101.40 4.0K
16:22 101.33 101.33 101.33 101.33 0.3K
16:24 101.40 101.40 101.40 101.40 0.3K
16:26 101.33 101.33 101.33 101.33 6.9K
16:27 101.40 101.60 101.33 101.60 3.6K
16:29 101.60 101.60 101.20 101.20 0.0K
16:35 101.40 101.40 101.40 101.40 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available