Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.80 102.80 102.80 102.80 0.1K
08:01 101.20 102.40 101.20 102.40 0.7K
08:06 102.60 102.60 102.60 102.60 0.0K
08:07 101.20 101.20 101.20 101.20 4.5K
08:08 101.20 101.20 101.20 101.20 4.5K
08:10 102.00 102.00 101.80 101.80 18.6K
08:32 101.79 101.79 101.79 101.79 0.0K
08:34 101.36 101.36 101.36 101.36 0.0K
08:47 101.80 101.80 101.80 101.80 0.3K
08:48 101.80 101.80 101.80 101.80 0.0K
08:57 101.80 101.80 101.80 101.80 0.0K
08:59 101.45 101.45 101.45 101.45 1.0K
09:06 101.69 101.69 101.69 101.69 0.1K
09:10 101.20 101.20 101.20 101.20 0.0K
09:20 101.58 102.00 101.58 102.00 0.1K
09:26 101.20 101.20 101.20 101.20 0.0K
09:36 101.80 101.80 101.80 101.80 0.0K
09:48 101.76 101.76 101.76 101.76 2.0K
09:49 101.76 101.76 101.76 101.76 2.4K
09:56 101.73 101.73 101.73 101.73 1.0K
09:57 101.60 101.60 101.60 101.60 0.0K
09:58 101.77 101.77 101.77 101.77 2.5K
10:00 101.80 101.80 101.80 101.80 0.0K
10:02 101.72 101.72 101.72 101.72 5.5K
10:13 101.80 101.80 101.80 101.80 0.0K
10:25 101.60 101.60 101.60 101.60 0.2K
10:30 101.80 101.80 101.80 101.80 13.3K
10:35 101.76 101.96 101.60 101.96 6.7K
10:41 101.84 101.84 101.84 101.84 13.4K
10:59 102.40 102.40 102.40 102.40 4.5K
11:04 102.00 102.00 102.00 102.00 0.5K
11:10 102.40 102.40 102.40 102.40 0.2K
11:16 102.50 102.50 102.50 102.50 15.0K
11:21 102.60 102.60 102.60 102.60 0.0K
11:24 102.60 102.60 102.60 102.60 0.0K
11:27 102.60 102.60 102.60 102.60 0.0K
11:32 102.37 102.37 102.37 102.37 6.3K
11:41 102.50 102.50 102.50 102.50 57.7K
11:42 102.37 102.40 102.37 102.40 41.0K
11:45 102.60 102.60 102.60 102.60 4.0K
11:53 102.40 102.40 102.40 102.40 7.7K
11:54 102.61 102.61 102.61 102.61 6.0K
12:02 102.40 102.40 102.40 102.40 0.0K
12:04 102.40 102.40 102.40 102.40 2.2K
12:05 102.57 102.57 102.57 102.57 20.0K
12:07 102.66 102.80 102.66 102.80 43.7K
12:15 102.80 102.80 102.80 102.80 0.0K
12:29 102.40 102.40 102.40 102.40 0.0K
12:46 102.40 102.40 102.40 102.40 1.1K
12:50 102.80 102.80 102.80 102.80 0.0K
12:52 102.80 102.80 102.80 102.80 0.0K
13:06 102.61 102.61 102.61 102.61 3.0K
13:13 102.80 102.80 102.80 102.80 1.6K
13:14 102.57 102.57 102.57 102.57 14.2K
13:27 102.80 102.80 102.80 102.80 0.0K
13:31 102.80 102.80 102.80 102.80 0.0K
13:32 103.00 103.20 103.00 103.20 77.1K
13:33 103.02 103.02 103.02 103.02 0.2K
13:36 103.10 103.20 103.10 103.20 1.0K
13:37 102.80 102.80 102.80 102.80 0.1K
13:38 103.20 103.20 102.80 102.80 15.8K
13:42 103.00 103.00 103.00 103.00 0.0K
13:48 102.80 102.80 102.80 102.80 3.2K
13:49 103.00 103.00 103.00 103.00 0.0K
13:51 102.81 102.81 102.81 102.81 3.0K
13:57 102.60 102.60 102.40 102.60 10.2K
14:02 103.00 103.00 103.00 103.00 0.0K
14:06 103.00 103.00 103.00 103.00 0.0K
14:15 102.81 102.81 102.81 102.81 19.5K
14:22 103.00 103.00 103.00 103.00 0.0K
14:25 102.80 102.80 102.80 102.80 2.3K
14:26 102.60 102.60 102.60 102.60 1.1K
14:27 103.00 103.00 103.00 103.00 0.1K
14:28 102.86 102.86 102.86 102.86 1.0K
14:30 103.00 103.00 103.00 103.00 22.2K
14:31 103.06 103.06 103.06 103.06 5.0K
14:32 103.20 103.20 103.20 103.20 0.0K
14:34 103.10 103.10 103.10 103.10 1.9K
14:38 103.20 103.20 103.20 103.20 0.3K
14:41 103.20 103.20 103.20 103.20 0.0K
14:43 103.20 103.20 103.00 103.00 4.3K
14:46 103.40 103.40 103.40 103.40 1.5K
14:49 103.20 103.20 103.20 103.20 3.8K
14:50 103.20 103.20 103.20 103.20 0.0K
14:52 103.06 103.06 103.06 103.06 6.4K
15:03 102.80 102.80 102.80 102.80 0.1K
15:12 103.19 103.19 103.19 103.19 0.0K
15:15 103.40 103.40 103.20 103.20 5.7K
15:19 103.00 103.00 103.00 103.00 2.7K
15:20 103.20 103.20 103.20 103.20 115.0K
15:22 103.20 103.20 103.20 103.20 3.8K
15:26 103.00 103.00 103.00 103.00 10.0K
15:33 103.20 103.20 103.20 103.20 0.9K
15:36 102.80 102.80 102.80 102.80 0.0K
15:38 102.80 102.80 102.80 102.80 0.0K
15:41 103.20 103.20 103.20 103.20 4.0K
15:55 103.40 103.40 103.40 103.40 7.7K
15:56 103.17 103.17 103.17 103.17 34.4K
15:58 103.10 103.10 103.10 103.10 0.0K
15:59 103.00 103.00 103.00 103.00 0.0K
16:02 103.21 103.21 103.21 103.21 34.4K
16:03 103.00 103.00 102.80 103.00 67.7K
16:09 102.80 102.80 102.80 102.80 0.3K
16:10 102.80 102.80 102.80 102.80 1.1K
16:14 102.80 103.00 102.80 103.00 65.3K
16:15 103.00 103.00 103.00 103.00 90.4K
16:19 103.20 103.20 103.20 103.20 0.0K
16:21 103.00 103.00 103.00 103.00 1.6K
16:22 103.00 103.00 102.80 102.80 124.4K
16:23 102.88 102.88 102.88 102.88 15.3K
16:24 103.00 103.00 103.00 103.00 0.0K
16:25 103.00 103.00 103.00 103.00 0.0K
16:26 103.00 103.00 102.80 102.80 101.2K
16:35 103.20 103.20 103.20 103.20 2,267.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available