Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.00 104.40 102.00 104.40 25.7K
08:04 103.81 103.81 103.81 103.81 2.9K
08:10 104.40 104.40 104.40 104.40 0.0K
08:12 103.86 103.86 103.86 103.86 18.3K
08:15 104.40 104.40 104.40 104.40 0.1K
08:25 104.20 104.20 104.20 104.20 0.0K
08:30 104.19 104.19 104.19 104.19 0.0K
08:34 103.65 103.65 103.65 103.65 27.0K
08:37 104.20 104.20 104.20 104.20 0.0K
08:48 104.19 104.19 104.19 104.19 0.0K
08:53 104.20 104.20 104.20 104.20 0.0K
08:54 104.20 104.20 104.20 104.20 1.6K
09:04 104.20 104.34 104.20 104.34 217.5K
09:23 104.51 104.51 104.51 104.51 4.4K
09:25 104.35 104.35 104.35 104.35 0.0K
09:37 104.60 104.60 104.60 104.60 0.0K
09:41 104.20 104.20 104.20 104.20 32.2K
09:42 104.00 104.00 104.00 104.00 2.4K
09:44 104.20 104.20 104.20 104.20 0.0K
09:57 104.02 104.02 104.02 104.02 1.8K
10:06 103.98 103.98 103.98 103.98 0.5K
10:15 104.11 104.11 104.11 104.11 6.4K
10:21 104.02 104.02 104.02 104.02 1.4K
10:25 103.60 103.60 103.60 103.60 0.0K
10:28 104.20 104.20 104.20 104.20 0.0K
10:29 103.88 103.88 103.88 103.88 0.9K
10:44 104.14 104.14 103.60 103.60 4.9K
10:46 104.00 104.00 103.89 103.89 156.6K
10:47 104.18 104.18 104.18 104.18 6.7K
10:59 104.20 104.20 103.60 103.60 10.0K
11:01 104.18 104.18 104.18 104.18 7.6K
11:06 103.80 103.80 103.80 103.80 0.0K
11:18 104.00 104.00 104.00 103.99 3.4K
11:19 103.96 103.96 103.96 103.96 6.4K
11:43 104.20 104.20 104.20 104.20 0.2K
11:44 104.20 104.20 104.20 104.20 0.5K
11:46 104.00 104.00 104.00 104.00 0.0K
12:15 103.80 103.80 103.80 103.80 4.0K
12:20 104.00 104.00 104.00 104.00 0.0K
12:30 103.60 103.60 103.60 103.60 0.0K
12:32 103.80 103.80 103.80 103.80 2.5K
12:42 104.00 104.00 104.00 104.00 0.0K
12:46 104.00 104.00 104.00 104.00 0.0K
12:53 104.20 104.20 104.20 104.20 1.2K
12:54 104.02 104.02 104.02 104.02 3.0K
12:55 104.20 104.20 104.00 104.00 2.9K
12:56 104.00 104.00 104.00 104.00 0.0K
12:58 104.00 104.00 104.00 104.00 0.0K
13:07 104.20 104.20 104.20 104.20 622.1K
13:09 104.06 104.06 104.06 104.06 1.1K
13:12 104.00 104.00 104.00 104.00 11.8K
13:17 104.20 104.20 104.20 104.20 0.0K
13:26 104.00 104.00 104.00 104.00 300.0K
13:28 104.20 104.20 104.20 104.20 12.7K
13:44 104.60 104.60 104.60 104.60 0.0K
13:49 104.30 104.30 104.30 104.30 1.4K
13:51 104.30 104.30 104.30 104.30 27.1K
13:55 104.46 104.46 104.46 104.46 0.0K
13:57 104.60 104.60 104.60 104.60 0.2K
14:05 104.00 104.00 104.00 104.00 2.7K
14:12 103.80 103.80 103.80 103.80 0.0K
14:20 104.20 104.20 104.20 104.20 0.0K
14:25 104.19 104.19 104.19 104.19 1.0K
14:35 104.00 104.00 104.00 104.00 1.3K
14:40 104.20 104.20 104.20 104.20 7.1K
14:41 104.40 104.40 104.40 104.40 0.0K
14:50 104.40 104.40 104.40 104.40 0.0K
14:54 104.00 104.00 104.00 104.00 2.3K
14:56 104.20 104.20 104.20 104.20 0.0K
14:57 103.80 103.80 103.80 103.80 0.0K
15:10 104.20 104.20 104.20 104.20 0.0K
15:14 103.80 104.06 103.80 104.06 0.0K
15:17 104.00 104.00 104.00 104.00 6.7K
15:28 104.20 104.20 104.20 104.20 0.0K
15:38 104.20 104.20 104.20 104.20 5.9K
15:40 104.00 104.00 104.00 104.00 9.7K
15:49 104.40 104.40 104.40 104.40 0.0K
15:52 104.28 104.28 104.28 104.28 19.1K
15:55 104.04 104.04 104.04 104.04 0.0K
15:57 104.28 104.28 104.28 104.28 19.1K
15:59 104.00 104.00 104.00 104.00 0.0K
16:08 104.00 104.00 104.00 104.00 0.0K
16:10 104.40 104.40 104.40 104.40 20.9K
16:11 104.60 104.80 104.60 104.80 68.5K
16:12 104.80 104.80 104.80 104.80 2.6K
16:17 104.60 104.60 104.60 104.60 0.0K
16:20 104.83 104.83 104.83 104.83 9.4K
16:25 105.00 105.00 105.00 105.00 1.0K
16:28 105.00 105.00 105.00 105.00 0.1K
16:29 105.00 105.00 105.00 105.00 0.1K
16:35 105.40 105.40 105.40 105.40 353.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available