Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 105.00 105.00 105.00 105.00 0.2K
08:07 103.71 103.71 103.71 103.71 8.1K
08:10 104.40 104.40 104.40 104.40 0.0K
08:16 104.40 104.40 104.40 104.40 0.0K
08:18 103.54 103.54 103.54 103.54 40.0K
08:19 103.54 103.54 103.54 103.54 34.0K
08:22 103.44 103.44 103.44 103.44 6.5K
08:24 104.40 104.40 104.40 104.40 0.0K
08:28 104.40 104.40 104.40 104.40 0.0K
08:34 104.40 104.40 104.40 104.40 0.0K
08:36 103.97 103.97 103.97 103.97 1.0K
08:43 103.87 103.87 103.87 103.87 9.6K
08:51 104.40 104.40 103.40 103.40 0.1K
08:56 103.65 103.86 103.65 103.86 3.1K
09:00 103.80 103.80 103.80 103.80 0.0K
09:06 103.89 103.89 103.89 103.89 11.5K
09:11 103.89 103.89 103.89 103.89 12.0K
09:25 103.48 103.48 103.48 103.48 0.0K
09:27 103.89 103.89 103.89 103.89 3.4K
09:30 103.85 103.85 103.85 103.85 2.5K
09:33 103.86 104.20 103.86 104.20 23.7K
09:34 104.40 104.40 104.40 104.40 19.3K
09:35 104.19 104.19 104.19 104.19 4.0K
09:39 104.60 104.60 104.60 104.60 0.3K
09:47 104.60 104.60 104.60 104.60 0.0K
09:51 104.60 104.60 104.60 104.60 0.0K
09:54 104.24 104.60 104.24 104.60 0.8K
10:01 104.46 104.46 104.46 104.46 4.8K
10:02 104.60 104.60 104.20 104.20 0.7K
10:06 104.80 104.80 104.80 104.80 0.4K
10:10 104.80 104.80 104.80 104.80 0.7K
10:13 104.63 104.63 104.63 104.63 4.8K
10:14 104.80 104.80 104.80 104.80 0.7K
10:17 104.53 104.53 104.53 104.53 10.8K
10:18 104.80 104.80 104.80 104.80 0.7K
10:22 104.80 104.80 104.80 104.80 1.4K
10:27 104.80 104.80 104.80 104.80 0.7K
10:30 104.80 104.80 104.80 104.80 0.0K
10:34 104.80 104.80 104.60 104.60 0.9K
10:38 104.80 104.80 104.80 104.80 0.7K
10:40 104.80 104.80 104.80 104.80 0.7K
10:43 104.63 104.63 104.63 104.63 4.1K
10:47 104.80 104.80 104.80 104.80 0.7K
10:51 104.80 104.80 104.80 104.80 0.7K
10:55 104.80 104.80 104.60 104.60 0.8K
10:58 104.80 104.80 104.60 104.60 1.5K
11:01 104.99 104.99 104.99 104.99 0.0K
11:03 105.00 105.00 104.60 104.60 0.7K
11:08 105.00 105.00 105.00 105.00 0.7K
11:11 105.00 105.00 105.00 105.00 0.7K
11:14 105.00 105.00 105.00 105.00 0.7K
11:16 104.40 104.40 104.40 104.40 6.5K
11:18 104.60 104.60 104.60 104.60 0.0K
11:27 104.43 104.43 104.43 104.43 2.1K
11:33 104.20 104.20 104.20 104.20 0.0K
11:36 104.20 104.20 104.20 104.20 0.3K
11:37 104.60 104.60 104.60 104.60 0.4K
11:41 104.60 104.60 104.60 104.60 0.7K
11:44 104.33 104.33 104.33 104.33 7.8K
11:45 104.60 104.60 104.60 104.60 0.4K
11:47 104.43 104.43 104.43 104.43 4.9K
11:48 104.60 104.60 104.60 104.60 0.7K
11:51 104.60 104.60 104.60 104.60 0.7K
11:57 104.60 104.60 104.60 104.60 0.7K
12:00 104.60 104.60 104.60 104.60 1.0K
12:03 104.60 104.60 104.60 104.60 0.4K
12:08 104.60 104.60 104.60 104.60 0.7K
12:13 104.60 104.60 104.60 104.60 0.7K
12:16 104.40 104.40 104.40 104.40 3.2K
12:17 104.60 104.60 104.60 104.60 3.0K
12:19 104.60 104.60 104.60 104.60 0.7K
12:26 104.60 104.60 104.60 104.60 0.7K
12:30 104.60 104.60 104.60 104.60 0.7K
12:34 104.60 104.60 104.20 104.20 8.6K
12:37 104.40 104.40 104.40 104.40 0.8K
12:43 104.60 104.60 104.20 104.20 0.8K
12:51 104.80 104.80 104.80 104.80 0.7K
12:56 104.80 104.80 104.80 104.80 0.0K
12:59 104.40 104.40 104.40 104.40 5.8K
13:00 104.50 104.50 104.50 104.50 125.0K
13:08 104.80 104.80 104.80 104.80 0.8K
13:13 104.80 104.80 104.80 104.80 0.7K
13:15 104.80 104.80 104.80 104.80 0.0K
13:16 104.80 104.80 104.80 104.80 0.7K
13:17 104.40 104.40 104.40 104.40 250.6K
13:20 104.80 104.80 104.80 104.80 0.1K
13:24 104.80 104.80 104.80 104.80 0.7K
13:27 104.20 104.40 104.20 104.40 15.0K
13:34 104.60 104.60 104.60 104.60 1.5K
13:38 104.60 104.60 104.60 104.60 0.0K
13:42 104.60 104.60 104.60 104.60 0.7K
13:46 104.60 104.60 104.60 104.60 1.4K
13:54 104.60 104.60 104.60 104.60 0.0K
13:55 104.60 104.60 104.60 104.60 85.0K
13:59 104.60 104.60 104.60 104.60 0.7K
14:01 104.60 104.60 104.60 104.60 1.8K
14:08 104.60 104.60 104.60 104.60 1.1K
14:15 104.80 104.80 104.80 104.80 0.8K
14:19 104.80 104.80 104.80 104.80 0.0K
14:22 104.80 104.80 104.80 104.80 0.1K
14:24 104.80 104.80 104.80 104.80 0.8K
14:28 104.80 104.80 104.80 104.80 0.7K
14:34 104.60 104.60 104.60 104.60 125.0K
14:44 104.80 104.80 104.80 104.80 1.5K
14:45 104.80 104.80 104.74 104.74 0.7K
14:50 104.60 104.60 104.60 104.60 1.3K
14:51 104.57 104.57 104.57 104.57 3.0K
14:55 104.80 104.80 104.80 104.80 0.4K
14:58 104.80 104.80 104.80 104.80 0.0K
15:01 104.61 104.61 104.61 104.61 10.2K
15:06 104.60 104.60 104.60 104.60 1.8K
15:08 104.80 104.80 104.80 104.80 0.0K
15:11 104.80 104.80 104.80 104.80 0.2K
15:16 104.60 104.60 104.60 104.60 0.2K
15:18 104.73 104.73 104.73 104.73 0.2K
15:22 104.80 104.80 104.80 104.80 0.2K
15:26 104.80 104.80 104.80 104.80 0.2K
15:33 104.40 104.60 104.40 104.60 26.1K
15:36 104.60 104.60 104.60 104.60 3.1K
15:43 104.80 104.80 104.40 104.40 0.7K
15:45 104.61 104.61 104.61 104.61 2.7K
15:46 104.53 104.53 104.53 104.53 0.0K
15:53 104.80 104.80 104.80 104.80 0.0K
16:02 104.80 104.80 104.60 104.60 1.4K
16:07 104.80 104.80 104.80 104.80 1.0K
16:12 104.80 104.80 104.80 104.80 0.8K
16:16 104.80 104.80 104.80 104.80 0.7K
16:20 104.80 104.80 104.80 104.80 0.8K
16:21 104.80 104.80 104.60 104.80 13.0K
16:29 104.60 104.60 104.60 104.60 0.2K
16:35 104.60 104.60 104.60 104.60 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available