Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.50 104.50 104.50 104.50 2.8K
08:02 103.58 104.80 103.58 104.80 17.7K
08:05 104.27 104.80 104.27 104.80 2.0K
08:07 105.80 106.00 105.60 105.60 72.3K
08:08 105.40 105.40 105.30 105.30 6.3K
08:09 105.00 105.60 105.00 105.60 23.4K
08:11 105.30 105.30 105.30 105.30 2.8K
08:15 106.00 106.00 106.00 106.00 0.0K
08:18 106.00 106.00 106.00 106.00 0.1K
08:27 105.57 105.57 105.57 105.57 0.1K
08:28 106.00 106.00 106.00 106.00 0.0K
08:30 105.57 105.57 105.57 105.57 1.0K
08:31 106.00 106.00 106.00 106.00 0.0K
08:32 106.00 106.00 105.80 105.80 0.2K
08:33 105.78 105.78 105.78 105.78 0.3K
08:38 105.80 105.80 105.80 105.80 0.0K
08:40 105.34 105.34 105.34 105.34 4.0K
08:49 105.24 105.24 105.24 105.24 4.9K
08:56 105.80 105.80 105.80 105.80 0.0K
09:00 105.00 105.00 105.00 105.00 0.0K
09:02 105.80 105.80 105.80 105.80 0.0K
09:13 105.38 105.38 105.38 105.38 0.5K
09:14 105.46 105.46 105.46 105.46 5.0K
09:16 105.80 105.80 105.80 105.80 0.1K
09:25 105.80 105.80 105.80 105.80 0.0K
09:38 105.46 105.46 105.46 105.46 6.4K
09:49 105.80 105.80 105.80 105.80 0.0K
09:55 105.80 105.80 105.80 105.80 0.1K
10:07 105.38 105.38 105.38 105.38 8.9K
10:09 105.80 105.80 105.80 105.80 0.0K
10:15 105.80 105.80 105.80 105.80 248.4K
10:16 105.20 105.20 105.20 105.20 2.3K
10:19 105.20 105.20 105.20 105.20 0.0K
10:22 105.20 105.20 105.20 105.20 16.2K
10:25 105.18 105.18 105.18 105.18 0.0K
10:26 105.36 105.36 105.36 105.36 7.7K
10:27 105.36 105.36 105.36 105.36 2.3K
10:33 105.36 105.36 105.36 105.36 20.0K
10:36 105.80 105.80 105.80 105.80 0.0K
10:37 105.36 105.36 105.36 105.36 0.5K
10:39 105.40 105.80 105.40 105.80 1.0K
10:47 105.36 105.46 105.36 105.46 7.5K
10:50 105.80 105.80 105.80 105.80 0.0K
10:54 105.36 105.36 105.36 105.36 1.0K
10:55 105.80 105.80 105.80 105.80 0.0K
11:00 105.80 105.80 105.80 105.80 0.1K
11:03 105.80 105.80 105.80 105.80 0.0K
11:06 105.36 105.36 105.36 105.36 1.9K
11:25 105.36 105.36 105.36 105.36 2.9K
11:26 105.80 105.80 105.80 105.80 0.0K
11:34 105.80 105.80 105.80 105.80 0.0K
11:39 105.40 105.40 105.40 105.40 0.4K
11:44 105.80 105.80 105.80 105.80 0.0K
11:48 105.24 105.24 105.24 105.24 2.5K
11:51 105.80 105.80 105.80 105.80 0.0K
12:19 105.10 105.10 105.00 105.00 0.0K
12:36 105.80 105.80 105.80 105.80 1.3K
12:37 105.00 105.00 105.00 105.00 29.1K
12:43 105.20 105.20 105.20 105.20 2.2K
12:48 105.20 105.20 105.20 105.20 0.0K
12:54 104.40 104.40 104.40 104.40 5.5K
13:03 105.20 105.20 105.20 105.20 0.0K
13:04 105.20 105.20 105.20 105.20 5.0K
13:11 105.10 105.10 105.10 105.10 0.0K
13:17 105.20 105.20 105.20 105.20 0.1K
13:22 105.20 105.20 105.20 105.20 0.0K
13:27 104.86 104.86 104.86 104.86 21.0K
13:28 105.20 105.20 105.20 105.20 0.1K
13:37 105.20 105.20 105.20 105.20 0.1K
13:43 105.00 105.00 105.00 105.00 4.7K
13:52 104.79 104.79 104.40 104.40 22.8K
14:01 104.40 104.40 104.40 104.40 0.0K
14:03 104.80 104.80 104.80 104.80 0.1K
14:07 104.60 104.60 104.60 104.60 1.1K
14:09 104.40 104.40 104.40 104.40 3.2K
14:14 104.40 104.40 104.40 104.40 0.0K
14:30 104.60 104.60 104.60 104.60 0.0K
14:31 104.60 104.60 104.60 104.60 0.2K
14:33 104.80 104.80 104.80 104.80 0.0K
14:34 104.40 104.80 104.40 104.40 36.9K
14:35 104.80 104.80 104.80 104.80 0.0K
14:36 104.60 104.80 104.60 104.80 4.9K
14:37 104.63 104.63 104.63 104.63 0.8K
14:38 104.80 104.80 104.60 104.60 1.9K
14:45 104.80 104.80 104.80 104.80 0.0K
14:52 104.59 104.59 104.59 104.59 3.5K
14:54 104.59 104.59 104.59 104.59 1.4K
14:56 104.80 104.80 104.59 104.59 4.8K
15:01 104.80 104.80 104.80 104.80 0.0K
15:02 104.40 104.40 104.40 104.40 0.0K
15:09 104.80 104.80 104.80 104.80 0.1K
15:13 104.60 104.60 104.52 104.52 4.7K
15:14 104.40 104.40 104.40 104.40 5.5K
15:20 104.60 104.60 104.60 104.60 0.6K
15:26 104.49 104.49 104.49 104.49 4.8K
15:27 104.80 104.80 104.80 104.80 0.0K
15:36 104.51 104.51 104.51 104.51 0.8K
15:39 104.40 104.40 104.40 104.40 3.3K
15:46 104.60 104.60 104.60 104.60 3.6K
15:52 104.60 104.60 104.60 104.60 0.0K
15:55 104.42 104.42 104.42 104.42 0.0K
15:58 104.60 104.60 104.60 104.60 0.0K
16:02 104.60 104.60 104.60 104.60 0.0K
16:05 104.44 104.44 104.44 104.44 71.9K
16:06 104.60 104.60 104.60 104.60 0.0K
16:07 104.60 104.60 104.60 104.60 2.8K
16:11 104.60 104.60 104.60 104.60 2.9K
16:24 104.80 104.80 104.40 104.40 11.6K
16:26 104.60 104.60 104.60 104.60 0.1K
16:27 104.20 104.20 104.20 104.20 5.3K
16:29 104.20 104.60 104.20 104.60 0.7K
16:35 103.60 103.60 103.60 103.60 3,814.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available