Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 103.25 103.25 103.25 103.25 4.0K
08:10 105.80 105.80 105.80 105.80 0.5K
08:14 105.60 105.60 105.60 105.60 0.0K
08:16 105.40 105.40 105.40 105.40 0.0K
08:19 104.28 105.00 104.28 105.00 0.5K
08:24 103.20 103.20 103.20 103.20 8.3K
08:28 104.60 104.60 104.60 104.60 0.0K
08:30 103.20 103.20 103.20 103.20 3.5K
08:31 104.20 104.20 104.20 104.20 0.0K
08:36 104.20 104.20 104.20 104.20 0.2K
08:40 104.20 104.20 104.20 104.20 0.0K
08:45 104.20 104.40 104.20 104.40 11.2K
08:46 104.40 104.40 104.40 104.40 2.7K
08:47 104.51 104.51 104.51 104.51 2.8K
08:49 104.51 104.51 104.51 104.51 0.1K
08:52 104.00 104.00 104.00 104.00 2.0K
08:53 103.80 103.80 103.80 103.80 8.7K
08:54 104.40 104.40 104.40 104.40 0.0K
09:01 104.40 104.40 104.40 104.40 0.0K
09:15 104.00 104.00 104.00 104.00 7.4K
09:18 104.01 104.01 104.01 104.01 10.5K
09:21 103.80 103.80 103.80 103.80 0.4K
09:26 103.81 103.81 103.81 103.81 7.4K
09:29 103.40 103.40 103.40 103.40 3.8K
09:30 103.71 103.71 103.71 103.71 0.0K
09:44 103.80 103.80 103.80 103.80 0.0K
09:59 103.00 103.00 103.00 103.00 0.1K
10:04 103.80 103.80 103.80 103.80 0.5K
10:06 103.20 103.54 103.20 103.54 0.8K
10:10 103.46 103.46 103.46 103.46 1.6K
10:13 103.60 103.60 103.60 103.60 0.1K
10:17 103.46 103.46 103.46 103.46 5.6K
10:19 103.60 103.66 103.60 103.66 4.3K
10:24 103.80 103.80 103.80 103.80 20.2K
10:29 103.70 103.80 103.70 103.80 39.0K
10:31 103.60 103.60 103.60 103.60 0.0K
10:45 103.85 103.85 103.85 103.85 9.9K
10:50 103.85 103.85 103.85 103.85 10.0K
10:51 104.00 104.00 104.00 104.00 0.4K
10:59 103.40 103.40 103.40 103.40 0.0K
11:04 103.77 103.77 103.77 103.77 4.8K
11:16 103.60 103.60 103.60 103.60 0.0K
11:21 103.60 103.60 103.60 103.60 0.0K
11:46 104.00 104.00 104.00 104.00 3.5K
12:11 104.20 104.20 103.80 103.80 1.1K
12:13 104.20 104.20 104.20 104.20 58.7K
12:17 104.23 104.23 104.23 104.23 4.0K
12:23 104.40 104.40 104.40 104.40 0.0K
12:25 104.23 104.23 104.23 104.23 5.0K
12:26 104.26 104.26 104.26 104.26 0.4K
12:29 104.40 104.40 104.40 104.40 2.0K
12:53 104.60 104.60 104.60 104.60 0.0K
12:58 104.60 104.60 104.60 104.60 0.4K
13:00 104.60 104.60 104.60 104.60 0.0K
13:01 104.48 104.48 104.48 104.48 0.3K
13:12 104.45 104.45 104.45 104.45 4.2K
13:14 104.45 104.45 104.45 104.45 16.0K
13:15 104.30 104.30 104.30 104.30 5.0K
13:16 104.60 104.60 104.60 104.60 0.0K
13:18 104.60 104.60 104.60 104.60 0.0K
13:21 104.60 104.60 104.60 104.60 0.0K
13:33 104.20 104.20 104.20 104.20 0.0K
13:50 104.46 104.46 104.46 104.46 3.8K
13:56 104.46 104.46 104.28 104.28 8.8K
14:01 104.60 104.60 104.60 104.60 0.1K
14:03 104.29 104.29 104.29 104.29 8.5K
14:06 104.43 104.43 104.43 104.43 1.4K
14:09 104.20 104.20 104.20 104.20 3.6K
14:12 104.40 104.40 104.40 104.40 0.0K
14:19 104.00 104.00 104.00 104.00 5.8K
14:27 104.14 104.14 104.10 104.10 0.0K
14:35 104.20 104.20 104.20 104.20 0.0K
14:37 104.03 104.03 104.03 104.03 2.4K
14:44 104.03 104.03 103.80 103.80 5.8K
14:56 104.20 104.20 104.20 104.20 6.1K
14:58 104.20 104.20 104.20 104.20 0.0K
14:59 104.14 104.14 103.80 103.80 0.4K
15:01 104.20 104.20 104.20 104.20 0.0K
15:09 103.80 104.00 103.80 104.00 3.1K
15:12 103.89 103.89 103.89 103.89 3.6K
15:16 104.20 104.20 104.20 104.20 1.7K
15:26 103.80 103.80 103.80 103.80 2.9K
15:35 103.80 103.80 103.80 103.80 0.0K
15:36 104.00 104.00 104.00 104.00 2.5K
15:39 104.20 104.20 104.20 104.20 0.0K
15:47 104.20 104.20 104.20 104.20 0.0K
15:54 103.80 103.80 103.80 103.80 2.8K
15:55 103.80 103.80 103.80 103.80 12.2K
15:56 104.40 104.40 104.40 104.40 0.2K
15:57 104.00 104.00 104.00 104.00 5.9K
16:05 103.89 103.89 103.89 103.89 32.6K
16:09 104.20 104.20 104.20 104.20 0.1K
16:16 104.20 104.20 104.20 104.20 0.0K
16:18 104.20 104.20 104.20 104.20 0.1K
16:21 103.84 103.84 103.84 103.84 14.6K
16:26 103.80 104.00 103.80 104.00 6.3K
16:28 104.00 104.00 104.00 104.00 0.0K
16:29 103.80 103.80 103.80 103.80 0.2K
16:35 103.40 103.40 103.40 103.40 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available