Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.40 103.40 103.40 103.40 0.9K
08:09 103.60 103.60 103.60 103.60 3.1K
08:14 103.60 103.60 103.40 103.40 0.4K
08:16 104.00 104.00 104.00 104.00 0.0K
08:28 103.20 103.20 103.20 103.20 1.3K
08:33 103.80 103.80 103.80 103.80 0.0K
08:36 103.64 103.64 103.64 103.64 7.0K
08:37 103.20 103.20 103.20 103.20 0.0K
08:38 103.80 103.80 103.40 103.60 1.9K
08:39 103.54 103.54 103.54 103.54 0.1K
08:54 103.80 103.80 103.80 103.80 0.0K
09:02 103.39 103.39 103.39 103.39 3.0K
09:12 103.29 103.29 103.29 103.29 15.7K
09:17 103.29 103.29 103.29 103.29 9.3K
09:18 103.80 103.80 103.80 103.80 0.0K
09:24 103.54 103.54 103.54 103.54 0.0K
09:29 103.20 103.20 103.20 103.20 0.2K
09:51 103.54 103.80 103.54 103.80 0.5K
10:00 103.51 103.51 103.51 103.51 3.5K
10:02 103.80 103.80 103.80 103.80 0.0K
10:07 103.80 103.80 103.80 103.80 0.0K
10:10 103.40 103.40 103.40 103.40 0.1K
10:11 103.40 103.40 103.40 103.40 0.1K
10:23 103.62 103.62 103.62 103.62 0.0K
10:24 103.40 103.40 103.40 103.40 0.0K
10:30 103.46 103.46 103.46 103.46 4.8K
10:31 103.60 103.60 103.60 103.60 4.0K
10:36 103.54 103.54 103.54 103.54 16.7K
10:38 103.80 103.80 103.80 103.80 0.0K
10:56 103.62 103.62 103.62 103.62 9.6K
11:00 103.60 103.60 103.40 103.40 18.3K
11:09 103.80 103.80 103.80 103.80 0.1K
11:11 103.80 103.80 103.80 103.80 0.0K
11:14 103.46 103.46 103.46 103.46 7.0K
11:20 103.60 103.60 103.60 103.60 1.6K
11:32 103.40 103.40 103.40 103.40 23.8K
11:33 103.40 103.40 103.40 103.40 11.4K
11:34 103.40 103.60 103.40 103.40 5.7K
11:37 103.60 103.60 103.40 103.40 17.3K
11:43 103.20 103.20 103.20 103.20 0.0K
12:05 103.70 104.20 103.70 104.20 165.6K
12:06 104.00 104.00 104.00 104.00 21.1K
12:09 103.80 103.80 103.80 103.80 0.0K
12:26 104.40 104.40 104.40 104.40 0.0K
12:29 104.40 104.40 103.80 103.80 0.1K
12:41 103.80 103.80 103.80 103.80 0.0K
12:51 103.80 103.80 103.80 103.80 0.0K
13:06 104.09 104.09 104.09 104.09 9.6K
13:10 103.86 103.86 103.86 103.86 8.5K
13:15 103.80 103.80 103.80 103.80 0.0K
13:43 104.40 104.40 104.40 104.40 0.2K
13:45 104.40 104.40 104.40 104.40 0.0K
14:09 103.80 103.80 103.80 103.80 14.5K
14:12 103.80 103.80 103.80 103.80 5.8K
14:20 104.00 104.00 104.00 104.00 0.1K
14:29 103.77 103.77 103.77 103.77 15.0K
14:30 104.00 104.00 104.00 104.00 1.4K
14:33 103.64 103.64 103.64 103.64 2.4K
14:34 103.64 104.00 103.64 104.00 2.5K
14:35 103.73 103.73 103.73 103.73 19.2K
14:37 103.80 103.80 103.80 103.80 276.1K
14:38 104.00 104.00 104.00 104.00 0.0K
14:40 104.00 104.00 104.00 104.00 38.3K
14:42 104.00 104.20 104.00 104.20 8.3K
14:43 104.00 104.00 104.00 104.00 3.8K
14:47 104.40 104.40 104.40 104.40 0.0K
14:48 104.00 104.00 104.00 104.00 0.0K
14:50 104.00 104.00 104.00 104.00 0.0K
14:51 104.40 104.40 104.40 104.40 0.0K
14:56 104.00 104.00 104.00 104.00 0.0K
15:05 104.00 104.00 104.00 104.00 7.7K
15:14 104.00 104.00 104.00 104.00 0.0K
15:25 103.80 103.80 103.80 103.80 0.0K
15:30 104.00 104.00 104.00 104.00 2.2K
15:38 104.20 104.20 104.20 104.20 0.0K
15:43 104.09 104.09 103.80 103.80 24.7K
15:44 103.93 104.13 103.89 103.89 44.8K
15:48 104.40 104.40 104.40 104.40 0.0K
15:54 104.40 104.40 104.40 104.40 0.0K
15:56 104.20 104.60 104.20 104.60 60.0K
15:58 104.80 104.80 104.80 104.80 0.0K
16:02 104.80 104.80 104.71 104.71 4.9K
16:08 104.80 104.80 104.80 104.80 0.0K
16:09 104.60 104.60 104.60 104.60 7.9K
16:10 104.80 104.80 104.80 104.80 0.1K
16:11 104.60 104.60 104.60 104.60 0.5K
16:13 104.80 104.80 104.80 104.80 41.5K
16:14 104.60 104.60 104.60 104.60 5.0K
16:20 104.60 104.60 104.60 104.60 2.1K
16:24 104.80 104.80 104.80 104.80 0.0K
16:26 104.80 104.80 104.80 104.80 5.1K
16:28 104.80 104.80 104.80 104.80 7.1K
16:35 105.00 105.00 105.00 105.00 290.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available