Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.40 104.40 104.40 104.40 3.4K
08:02 104.33 104.33 104.12 104.12 4.2K
08:05 105.40 105.40 103.80 105.40 1.8K
08:08 104.47 104.47 104.47 104.47 1.1K
08:10 105.40 105.40 105.40 105.40 0.2K
08:13 105.40 105.40 105.40 105.40 0.0K
08:18 104.20 104.20 104.20 104.20 1.1K
08:19 105.20 105.20 105.20 105.20 0.0K
08:22 105.05 105.05 105.05 105.05 0.0K
08:23 104.88 104.88 104.88 104.88 1.4K
08:24 105.05 105.05 105.05 105.05 0.2K
08:26 105.01 105.01 105.01 105.01 0.0K
08:28 105.20 105.20 105.20 105.20 0.0K
08:29 105.20 105.20 105.20 105.20 0.0K
08:32 105.20 105.20 105.20 105.20 0.0K
08:33 105.05 105.05 105.05 105.05 0.0K
08:35 104.35 105.05 104.35 105.05 0.0K
08:40 105.20 105.20 105.20 105.20 0.0K
08:42 105.20 105.20 105.20 105.20 0.0K
08:44 104.35 104.35 104.35 104.35 0.3K
08:53 105.20 105.20 105.20 105.20 0.0K
08:54 104.60 104.60 104.60 104.60 1.7K
08:59 105.20 105.20 105.20 105.20 0.0K
09:00 104.87 104.87 104.72 104.72 2.5K
09:02 104.69 104.69 104.69 104.69 11.5K
09:04 104.80 104.80 104.80 104.80 2.0K
09:08 104.97 104.97 104.97 104.97 1.0K
09:10 105.20 105.20 105.20 105.20 0.4K
09:12 104.80 105.00 104.80 105.00 3.5K
09:18 104.60 104.60 104.60 104.60 1.1K
09:20 104.60 104.60 104.60 104.60 2.0K
09:22 104.87 104.87 104.87 104.87 0.0K
09:24 104.87 104.91 104.87 104.91 0.1K
09:25 105.00 105.00 105.00 105.00 0.1K
09:34 104.91 104.91 104.91 104.91 0.0K
09:37 105.00 105.00 105.00 105.00 0.0K
09:40 105.00 105.00 105.00 105.00 0.0K
09:44 104.71 104.71 104.71 104.71 0.5K
09:48 104.91 105.20 104.91 105.20 0.0K
09:52 105.20 105.20 105.20 105.20 0.0K
09:55 104.68 104.68 104.68 104.68 8.7K
10:04 104.68 104.68 104.40 104.40 6.6K
10:05 104.71 104.71 104.71 104.71 3.3K
10:14 105.00 105.00 105.00 105.00 0.0K
10:22 104.40 104.60 104.40 104.60 5.1K
10:25 104.60 104.60 104.60 104.60 0.0K
10:36 104.60 104.60 104.60 104.60 0.1K
10:41 104.55 104.55 104.55 104.55 9.5K
10:50 104.40 104.55 104.40 104.55 6.7K
11:12 104.40 104.40 104.40 104.40 11.7K
11:14 104.40 104.40 104.40 104.40 0.0K
11:17 104.40 104.40 104.40 104.40 0.0K
11:20 104.53 104.53 104.53 104.53 0.5K
11:30 104.60 104.60 104.60 104.60 0.3K
11:31 104.53 104.53 104.53 104.53 4.0K
11:34 104.53 104.53 104.53 104.53 10.5K
11:38 104.60 104.60 104.60 104.60 0.0K
11:49 104.53 104.53 104.53 104.53 14.4K
12:13 104.60 104.60 104.60 104.60 0.0K
12:35 104.60 104.60 104.60 104.60 0.0K
12:41 104.40 104.60 104.40 104.60 9.0K
12:58 104.60 104.60 104.60 104.60 0.0K
13:02 104.00 104.00 104.00 104.00 0.0K
13:07 104.00 104.00 104.00 104.00 0.0K
13:23 104.40 104.40 104.40 104.40 10.0K
13:56 104.60 104.60 104.60 104.60 0.0K
14:02 104.38 104.38 104.38 104.38 4.9K
14:09 104.60 104.60 104.60 104.60 5.1K
14:10 103.78 103.78 103.78 103.78 8.8K
14:13 104.00 104.00 104.00 104.00 0.0K
14:15 103.86 103.86 103.86 103.86 0.5K
14:16 103.86 103.86 103.86 103.86 1.0K
14:18 104.00 104.00 104.00 104.00 0.3K
14:19 103.60 103.60 103.60 103.60 1.3K
14:20 103.60 103.60 103.60 103.60 0.0K
14:25 103.68 103.68 103.68 103.68 9.8K
14:27 104.00 104.00 104.00 104.00 0.0K
14:41 104.00 104.00 104.00 104.00 1.5K
14:45 104.00 104.00 104.00 104.00 0.0K
14:46 103.60 103.60 103.60 103.60 0.0K
14:47 104.00 104.00 104.00 104.00 0.0K
14:49 104.00 104.00 104.00 104.00 0.0K
14:50 104.00 104.00 104.00 104.00 0.0K
14:51 104.00 104.00 104.00 104.00 3.8K
14:58 104.00 104.00 104.00 104.00 0.0K
15:03 104.00 104.00 104.00 104.00 0.2K
15:08 103.80 103.80 103.80 103.80 1.8K
15:13 103.90 103.90 103.90 103.90 0.2K
15:14 103.92 103.92 103.92 103.92 0.0K
15:15 104.00 104.00 104.00 104.00 0.0K
15:16 103.89 103.89 103.89 103.89 0.5K
15:22 103.84 103.84 103.84 103.84 3.9K
15:26 104.00 104.00 104.00 104.00 12.2K
15:28 104.19 104.19 104.19 104.19 5.0K
15:32 104.24 104.24 104.24 104.24 76.3K
15:41 104.40 104.40 104.40 104.40 0.0K
15:48 104.00 104.00 104.00 104.00 0.0K
15:49 104.60 104.60 104.60 104.60 0.0K
15:52 104.60 104.60 104.60 104.60 0.0K
15:53 104.60 104.60 104.60 104.60 0.0K
15:56 104.60 104.60 104.60 104.60 0.0K
15:58 104.30 104.30 104.30 104.30 0.7K
15:59 104.60 104.60 104.00 104.00 4.1K
16:00 104.16 104.16 104.16 104.16 10.0K
16:01 103.80 103.80 103.80 103.80 0.2K
16:02 104.40 104.40 104.40 104.40 0.2K
16:03 103.93 103.93 103.80 103.80 12.0K
16:05 103.80 103.80 103.80 103.80 0.0K
16:06 104.40 104.40 104.40 104.40 0.0K
16:09 104.08 104.08 104.08 104.08 5.3K
16:10 104.40 104.40 104.40 104.40 2.5K
16:11 103.80 103.80 103.80 103.80 0.7K
16:15 104.00 104.00 104.00 104.00 0.0K
16:16 104.00 104.00 104.00 104.00 0.0K
16:17 103.80 103.80 103.80 103.80 4.4K
16:20 103.94 103.94 103.94 103.94 0.0K
16:23 104.00 104.00 104.00 104.00 0.0K
16:24 103.80 103.80 103.80 103.80 1.8K
16:25 103.81 103.81 103.81 103.81 27.1K
16:27 103.80 103.80 103.80 103.80 0.2K
16:28 103.80 104.00 103.80 104.00 0.7K
16:35 104.20 104.20 104.20 104.20 606.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available