Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.00 105.00 103.93 103.93 2.7K
08:01 104.44 104.44 104.44 104.44 34.3K
08:02 105.00 105.00 105.00 105.00 1.0K
08:03 104.33 104.33 104.33 104.33 3.7K
08:05 105.00 105.00 105.00 105.00 0.2K
08:10 105.00 105.00 105.00 105.00 0.3K
08:12 104.81 104.81 104.81 104.81 0.0K
08:18 105.00 105.00 105.00 105.00 0.0K
08:24 104.10 104.10 104.10 104.10 0.2K
08:25 104.60 104.60 104.20 104.20 6.1K
08:27 103.40 103.40 103.40 103.40 1.1K
08:28 103.80 103.80 103.80 103.80 0.0K
08:30 103.73 103.73 103.73 103.73 0.0K
08:31 103.80 103.80 103.80 103.80 0.0K
08:32 103.80 103.80 103.80 103.80 0.0K
08:33 103.80 103.80 103.80 103.80 0.0K
08:35 103.80 103.80 103.80 103.80 0.0K
08:38 103.20 103.20 103.20 103.20 0.0K
08:45 103.60 103.60 103.60 103.60 0.0K
08:49 103.40 103.40 103.40 103.40 0.1K
08:53 103.40 103.40 103.40 103.40 0.2K
08:54 103.38 103.38 103.38 103.38 25.0K
09:02 103.54 103.54 103.54 103.54 0.0K
09:05 103.60 103.60 103.60 103.60 0.1K
09:09 103.55 103.55 103.55 103.55 0.0K
09:13 103.33 103.33 103.33 103.33 1.9K
09:14 103.60 103.60 103.60 103.60 4.2K
09:15 103.00 103.00 102.96 102.96 20.1K
09:16 103.00 103.00 103.00 103.00 7.3K
09:17 103.06 103.06 103.06 103.06 0.8K
09:18 103.20 103.20 103.20 103.20 0.0K
09:22 103.09 103.09 103.09 103.09 1.9K
09:27 103.12 103.20 103.12 103.20 3.9K
09:28 102.60 102.60 102.60 102.60 0.0K
09:33 103.20 103.20 103.20 103.20 0.0K
09:40 102.74 102.74 102.74 102.74 3.0K
09:42 103.20 103.20 103.20 103.20 0.0K
09:48 103.20 103.20 103.20 103.20 0.0K
09:52 103.13 103.13 103.13 103.13 1.3K
09:53 103.20 103.20 103.20 103.20 0.3K
09:54 103.00 103.00 103.00 103.00 0.0K
09:56 103.06 103.06 103.06 103.06 0.1K
10:01 103.12 103.12 103.12 103.12 1.0K
10:13 103.13 103.13 103.13 103.13 20.2K
10:15 102.80 102.80 102.80 102.80 0.0K
10:18 102.92 102.92 102.92 102.92 1.9K
10:20 103.00 103.00 103.00 103.00 6.5K
10:21 103.20 103.20 103.20 103.20 0.0K
10:23 103.13 103.13 103.13 103.13 4.8K
10:26 103.06 103.06 103.06 103.06 0.7K
10:27 103.00 103.00 103.00 103.00 1.9K
10:31 103.13 103.13 103.13 103.13 10.5K
10:33 103.20 103.20 103.20 103.20 2.4K
10:36 103.20 103.20 103.20 103.20 0.0K
10:43 103.06 103.06 103.06 103.06 0.1K
10:45 103.20 103.20 103.20 103.20 0.0K
10:50 103.20 103.20 103.20 103.20 0.0K
10:57 103.15 103.20 103.15 103.20 0.4K
10:58 103.40 103.40 103.40 103.40 0.4K
11:02 103.60 103.60 103.60 103.60 0.1K
11:03 103.20 103.20 103.20 103.20 0.2K
11:09 103.40 103.40 103.20 103.20 3.0K
11:11 103.60 103.60 103.60 103.60 0.0K
11:12 103.60 103.60 103.60 103.60 0.0K
11:16 103.00 103.00 103.00 103.00 6.8K
11:21 102.80 102.80 102.80 102.80 0.7K
11:24 102.88 102.88 102.88 102.88 1.9K
11:25 102.60 102.60 102.60 102.60 3.7K
11:26 102.73 102.80 102.73 102.80 2.2K
11:29 102.78 102.78 102.78 102.78 13.0K
11:32 102.68 102.68 102.68 102.68 12.5K
11:37 102.68 102.76 102.68 102.76 53.6K
11:38 102.80 102.80 102.80 102.80 0.1K
11:43 102.78 103.00 102.78 103.00 5.6K
11:49 103.15 103.15 103.15 103.15 0.0K
11:55 103.20 103.20 103.20 103.20 0.0K
11:57 102.80 102.80 102.80 102.80 33.7K
12:05 102.58 102.58 102.58 102.58 14.5K
12:06 102.40 102.40 102.40 102.40 0.5K
12:11 102.46 102.46 102.40 102.40 3.1K
12:14 102.40 102.40 102.20 102.20 2.4K
12:15 102.00 102.00 102.00 102.00 21.4K
12:16 102.00 102.00 102.00 102.00 0.4K
12:17 102.16 102.16 102.16 102.16 24.4K
12:21 102.20 102.20 101.96 101.96 2.2K
12:27 102.35 102.35 102.35 102.35 0.1K
12:33 102.40 102.40 102.40 102.40 0.1K
12:36 102.00 102.00 102.00 102.00 0.0K
12:38 102.00 102.00 102.00 102.00 0.0K
12:39 102.00 102.00 101.95 101.95 10.2K
12:41 102.20 102.20 102.20 102.20 0.0K
12:47 102.20 102.20 102.20 102.20 0.0K
12:49 101.80 101.80 101.80 101.80 5.1K
12:50 101.60 101.60 101.60 101.60 0.0K
12:51 101.60 101.60 101.60 101.60 0.2K
12:52 101.60 101.60 101.60 101.60 0.3K
12:54 101.40 101.40 101.40 101.40 0.0K
12:57 101.60 101.60 101.40 101.40 2.1K
12:59 101.40 101.40 101.40 101.40 0.1K
13:00 101.40 101.40 101.40 101.40 2.4K
13:01 101.20 101.20 101.20 101.20 0.4K
13:02 101.20 101.40 101.20 101.40 13.4K
13:09 101.20 101.20 101.00 101.00 38.2K
13:11 101.20 101.20 101.20 101.20 0.0K
13:14 101.20 101.20 101.00 101.00 24.7K
13:15 101.40 101.40 101.40 101.40 0.6K
13:16 101.40 101.40 101.40 101.40 3.1K
13:18 101.00 101.00 101.00 101.00 7.8K
13:19 100.98 100.98 100.98 100.98 0.1K
13:22 100.89 100.89 100.89 100.89 2.0K
13:23 100.60 101.00 100.60 101.00 0.6K
13:25 100.64 100.64 100.64 100.64 0.3K
13:30 100.93 100.93 100.93 100.93 1.9K
13:32 100.40 100.80 100.40 100.80 3.1K
13:34 100.78 100.78 100.60 100.60 2.8K
13:36 100.26 100.26 100.26 100.26 0.6K
13:39 100.80 100.80 100.80 100.80 6.6K
13:44 100.75 100.75 100.75 100.75 0.0K
13:45 100.80 100.80 100.80 100.80 0.0K
13:46 100.80 100.80 100.60 100.60 3.2K
13:53 101.20 101.20 101.20 101.20 0.1K
13:55 100.84 100.84 100.84 100.84 8.0K
13:56 101.20 101.20 101.20 101.20 0.1K
13:58 101.00 101.00 101.00 101.00 0.1K
14:05 101.00 101.00 101.00 101.00 10.6K
14:06 101.20 101.20 101.00 101.20 15.4K
14:15 101.40 101.40 101.36 101.36 1.9K
14:16 101.28 101.28 101.28 101.28 8.4K
14:17 101.40 101.40 101.40 101.40 0.0K
14:18 101.20 101.40 101.20 101.40 5.2K
14:20 101.00 101.00 101.00 101.00 0.2K
14:23 101.40 101.40 101.40 101.40 0.2K
14:24 101.00 101.00 101.00 101.00 6.1K
14:30 101.04 101.40 101.04 101.40 2.6K
14:31 101.33 101.33 101.33 101.33 0.1K
14:32 101.40 101.40 101.40 101.40 0.0K
14:36 101.40 101.40 101.40 101.40 0.0K
14:39 100.80 100.80 100.80 100.80 0.0K
14:40 101.31 101.40 101.31 101.40 0.6K
14:45 101.40 101.40 101.40 101.40 0.9K
14:48 101.20 101.20 101.20 101.20 0.0K
14:50 101.20 101.20 100.60 100.60 1.8K
14:55 101.00 101.00 101.00 101.00 0.0K
14:57 100.40 100.40 100.40 100.40 0.0K
14:58 100.40 100.80 100.40 100.80 14.2K
14:59 100.40 100.80 100.40 100.80 1.5K
15:00 100.80 100.80 100.80 100.80 1.8K
15:01 101.00 101.00 100.81 100.81 0.5K
15:06 100.40 100.40 100.40 100.40 0.0K
15:08 100.40 100.40 100.40 100.40 0.0K
15:11 100.90 100.90 100.90 100.90 8.5K
15:14 101.00 101.00 101.00 101.00 0.0K
15:15 100.79 100.79 100.79 100.79 0.0K
15:18 101.00 101.00 100.80 100.80 0.3K
15:19 101.00 101.00 101.00 101.00 0.0K
15:24 100.95 100.95 100.60 100.60 4.5K
15:25 100.91 100.91 100.91 100.91 4.5K
15:27 100.95 100.95 100.95 100.95 5.0K
15:28 100.89 100.89 100.89 100.89 2.0K
15:29 100.91 100.91 100.91 100.91 1.9K
15:31 101.00 101.00 100.90 100.90 2.0K
15:33 100.86 100.86 100.86 100.86 0.9K
15:34 101.00 101.00 101.00 101.00 0.0K
15:35 100.60 100.60 100.60 100.60 0.0K
15:39 100.60 100.60 100.60 100.60 0.0K
15:41 101.00 101.00 101.00 101.00 0.0K
15:42 101.00 101.00 101.00 101.00 1.7K
15:45 100.60 100.60 100.60 100.60 0.7K
15:47 101.00 101.00 101.00 101.00 0.0K
15:50 100.81 100.81 100.81 100.81 0.1K
15:51 100.90 100.90 100.60 100.60 23.8K
15:52 101.20 101.20 101.20 101.20 0.0K
15:55 101.20 101.20 100.84 100.84 0.0K
15:56 101.20 101.20 101.20 101.20 2.0K
15:57 101.20 101.20 101.20 101.20 0.0K
16:01 101.20 101.20 101.20 101.20 1.1K
16:03 101.20 101.20 101.20 101.20 0.0K
16:05 101.20 101.20 101.20 101.20 0.0K
16:06 100.80 100.80 100.80 100.80 11.9K
16:07 100.76 100.76 100.76 100.76 10.0K
16:08 101.00 101.00 101.00 101.00 0.0K
16:09 101.00 101.00 101.00 101.00 0.0K
16:10 101.00 101.00 101.00 101.00 0.0K
16:11 101.00 101.00 101.00 101.00 0.0K
16:12 101.00 101.00 101.00 101.00 0.0K
16:14 100.60 101.00 100.60 101.00 1.5K
16:17 101.00 101.00 101.00 101.00 0.0K
16:18 100.60 100.60 100.60 100.60 0.5K
16:20 101.00 101.00 100.60 100.60 0.5K
16:21 100.60 100.95 100.60 100.95 4.0K
16:26 100.95 101.00 100.60 100.60 0.0K
16:27 101.00 101.00 101.00 101.00 0.0K
16:28 101.00 101.00 100.60 100.60 1.8K
16:29 101.00 101.00 101.00 101.00 0.5K
16:35 101.20 101.20 101.20 101.20 319.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available