Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.36 101.36 101.36 101.36 0.7K
08:03 101.55 101.55 101.55 101.55 0.7K
08:05 102.20 102.20 102.20 102.20 0.4K
08:09 101.87 101.87 101.87 101.87 0.3K
08:10 102.20 102.20 102.20 102.20 1.1K
08:11 102.20 102.20 102.20 102.20 0.1K
08:17 102.20 102.20 102.20 102.20 0.0K
08:19 101.20 102.00 101.20 102.00 0.5K
08:20 102.00 102.00 102.00 102.00 0.0K
08:23 101.46 101.46 101.46 101.46 0.5K
08:24 101.66 102.00 101.66 102.00 13.7K
08:26 102.00 102.00 102.00 102.00 0.0K
08:29 101.71 101.71 101.71 101.71 0.5K
08:30 102.00 102.00 101.60 101.60 2.2K
08:31 101.90 101.90 101.90 101.90 0.0K
08:32 101.47 101.47 101.47 101.47 0.6K
08:34 101.72 101.72 101.72 101.72 0.0K
08:35 102.00 102.00 102.00 102.00 0.1K
08:36 101.90 101.90 101.90 101.90 0.0K
08:37 101.90 101.90 101.90 101.90 0.0K
08:42 102.00 102.00 102.00 102.00 0.6K
08:52 101.73 101.73 101.73 101.73 0.1K
08:54 101.90 101.90 101.90 101.90 0.0K
08:55 101.90 101.90 101.90 101.90 9.8K
09:01 101.90 102.00 101.90 102.00 0.1K
09:04 101.20 101.75 101.20 101.75 2.8K
09:19 102.00 102.00 102.00 102.00 1.1K
09:24 102.00 102.00 102.00 102.00 1.1K
09:29 102.00 102.00 101.47 101.47 0.2K
09:39 101.71 101.71 101.71 101.71 1.0K
09:41 101.90 101.90 101.76 101.76 3.0K
09:43 101.57 101.57 101.57 101.57 3.5K
10:05 101.90 101.90 101.90 101.90 0.0K
10:08 101.90 101.90 101.90 101.90 0.1K
10:10 101.60 101.60 101.60 101.60 0.3K
10:15 101.60 101.60 101.60 101.60 32.7K
10:20 102.00 102.00 102.00 102.00 1.0K
10:22 101.71 101.71 101.71 101.71 0.4K
10:38 101.71 101.71 101.71 101.71 6.8K
10:40 102.00 102.00 102.00 102.00 0.0K
10:55 101.20 101.20 101.20 101.20 0.0K
10:59 101.90 102.20 101.90 102.20 30.5K
11:00 102.00 102.00 102.00 102.00 0.0K
11:01 102.18 102.18 102.18 102.18 2.2K
11:07 102.20 102.20 102.00 102.00 0.1K
11:09 102.00 102.40 102.00 102.40 1.8K
11:15 102.40 102.60 102.40 102.60 0.6K
11:17 102.74 102.74 102.74 102.74 1.0K
11:20 102.60 102.60 102.60 102.60 2.0K
11:25 102.75 102.75 102.75 102.75 2.0K
11:27 102.60 102.60 102.60 102.60 1.1K
11:28 102.60 102.60 102.60 102.60 4.6K
11:29 102.80 102.80 102.80 102.80 0.4K
11:32 102.80 102.80 102.80 102.80 0.6K
11:43 102.40 102.40 102.40 102.40 0.0K
12:01 102.53 102.53 102.53 102.53 5.6K
12:15 102.69 102.69 102.69 102.69 3.5K
12:21 102.64 102.64 102.64 102.64 1.7K
12:33 102.67 102.67 102.67 102.67 5.5K
12:35 102.70 102.70 102.70 102.70 12.5K
12:39 102.80 102.80 102.80 102.80 0.0K
12:41 103.00 103.00 103.00 103.00 0.1K
12:46 102.40 102.40 102.40 102.40 0.0K
12:55 103.00 103.00 103.00 103.00 0.0K
13:01 103.00 103.00 103.00 103.00 0.0K
13:03 103.00 103.00 103.00 103.00 0.0K
13:08 102.76 102.76 102.76 102.76 1.0K
13:10 102.76 102.76 102.76 102.76 1.0K
13:11 102.40 102.40 102.40 102.40 0.0K
13:12 103.00 103.00 103.00 103.00 0.0K
13:15 102.70 102.70 102.70 102.70 4.9K
13:22 102.63 102.63 102.63 102.63 1.0K
13:29 102.80 102.80 102.80 102.80 0.1K
13:36 102.40 102.40 102.40 102.40 1.8K
13:49 102.80 102.80 102.80 102.80 0.0K
13:51 102.40 102.40 102.40 102.40 0.0K
13:52 102.80 102.80 102.80 102.80 0.0K
13:54 102.80 102.80 102.80 102.80 0.0K
13:56 102.40 102.40 102.40 102.40 0.0K
13:58 102.60 102.60 102.60 102.60 10.0K
14:24 102.59 102.59 102.59 102.59 17.1K
14:26 102.40 102.40 102.40 102.40 0.1K
14:27 102.65 102.65 102.65 102.65 0.1K
14:30 102.40 102.60 102.40 102.40 8.9K
14:31 102.60 102.60 102.60 102.60 0.0K
14:34 102.40 102.60 102.40 102.60 0.5K
14:36 102.53 102.53 102.53 102.53 4.8K
14:40 102.60 102.60 102.60 102.60 0.0K
14:47 102.53 102.53 102.53 102.53 1.9K
14:51 102.60 102.60 102.60 102.60 0.0K
14:55 102.60 102.60 102.60 102.60 0.3K
14:58 102.60 102.60 102.60 102.60 0.0K
15:00 102.60 102.60 102.60 102.60 0.0K
15:04 102.60 102.60 102.60 102.60 0.5K
15:06 102.40 102.40 102.40 102.40 0.1K
15:10 102.60 102.60 102.60 102.60 0.0K
15:18 102.50 102.53 102.50 102.53 0.0K
15:19 102.53 102.53 102.53 102.53 0.0K
15:20 102.60 102.60 102.60 102.60 0.1K
15:25 102.60 102.60 102.60 102.60 0.1K
15:30 102.53 102.53 102.53 102.53 1.0K
15:31 102.60 102.60 102.60 102.60 0.1K
15:34 102.50 102.50 102.50 102.50 5.0K
15:35 102.40 102.40 102.40 102.40 0.0K
15:37 102.48 102.48 102.48 102.48 0.0K
15:39 102.60 102.60 102.60 102.60 0.0K
15:42 102.40 102.40 102.40 102.40 0.0K
15:45 102.60 102.60 102.60 102.60 0.3K
15:51 102.40 102.40 102.40 102.40 0.0K
15:55 102.80 102.80 102.80 102.80 0.0K
16:00 102.80 102.80 102.40 102.40 0.1K
16:10 102.80 102.80 102.80 102.80 0.4K
16:12 102.80 102.80 102.60 102.60 9.2K
16:13 102.20 102.20 102.20 102.20 6.1K
16:14 102.29 102.29 102.29 102.29 1.8K
16:16 102.40 102.40 102.20 102.20 6.8K
16:17 102.25 102.25 102.25 102.25 1.5K
16:18 102.20 102.20 102.20 102.20 3.3K
16:20 102.40 102.40 102.40 102.40 0.1K
16:25 102.20 102.20 102.20 102.20 0.0K
16:27 102.20 102.20 102.20 102.20 0.9K
16:28 102.40 102.40 102.40 102.40 0.0K
16:29 102.20 102.20 102.20 102.20 3.3K
16:35 102.20 102.20 102.20 102.20 230.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available