Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.80 103.40 102.80 103.40 0.6K
08:02 101.00 101.00 101.00 101.00 2.2K
08:03 101.29 101.29 101.29 101.29 0.0K
08:04 101.57 101.57 101.57 101.57 15.0K
08:07 101.60 101.60 101.60 101.60 0.1K
08:10 102.20 102.20 101.57 101.57 3.2K
08:16 102.20 102.20 102.20 102.20 0.2K
08:17 101.91 101.91 101.91 101.91 0.0K
08:21 100.89 100.89 100.89 100.89 0.2K
08:31 101.63 101.63 100.88 100.88 0.1K
08:32 100.81 101.91 100.81 101.91 0.0K
08:35 101.63 101.63 101.63 101.63 0.5K
08:37 101.91 101.91 101.63 101.63 0.0K
08:41 101.91 102.20 101.91 102.20 0.1K
08:52 100.80 100.80 100.80 100.80 0.0K
09:00 101.12 101.12 101.12 101.12 1.3K
09:11 101.80 101.80 101.80 101.80 0.0K
09:27 101.80 101.80 101.80 101.80 4.0K
09:28 102.40 102.80 101.80 102.24 53.8K
09:29 102.30 102.30 102.30 102.30 0.0K
09:30 102.20 102.40 102.20 102.40 0.7K
09:33 102.40 102.40 102.40 102.40 0.0K
09:35 102.00 102.60 102.00 102.60 0.0K
09:36 102.60 102.60 102.60 102.60 3.7K
09:40 102.60 102.60 102.60 102.60 9.2K
09:41 103.00 103.00 102.80 103.00 2.0K
09:42 102.80 103.00 102.80 102.80 3.5K
09:43 102.80 102.80 102.80 102.80 1.2K
09:44 103.00 103.00 103.00 103.00 0.0K
09:45 102.60 102.60 102.60 102.60 4.6K
09:47 102.80 102.80 102.80 102.80 1.0K
09:48 103.00 103.00 103.00 103.00 0.0K
09:56 102.70 102.70 102.70 102.70 2.1K
10:06 102.80 102.80 102.70 102.70 6.1K
10:08 103.20 103.20 103.20 103.20 0.0K
10:10 103.00 103.00 103.00 103.00 0.0K
10:11 102.70 102.70 102.70 102.70 2.8K
10:12 103.00 103.00 103.00 103.00 3.2K
10:13 103.20 103.20 103.10 103.10 30.4K
10:14 103.20 103.20 103.20 103.20 4.0K
10:15 103.20 103.20 103.20 103.20 0.0K
10:39 103.12 103.12 103.12 103.12 0.0K
10:40 103.00 103.20 103.00 103.20 3.0K
10:44 103.00 103.00 103.00 103.00 0.0K
10:48 102.66 102.66 102.66 102.66 5.0K
10:53 102.82 102.82 102.82 102.82 0.6K
10:55 102.40 102.40 102.40 102.40 3.9K
10:56 102.37 102.37 102.37 102.37 1.5K
11:02 102.80 102.80 102.80 102.80 0.4K
11:13 102.80 102.80 102.39 102.39 0.3K
11:17 102.53 102.53 102.53 102.53 2.0K
11:27 102.80 102.80 102.44 102.44 0.1K
11:32 102.53 102.53 102.53 102.53 2.0K
11:35 102.67 102.67 102.67 102.67 0.0K
11:40 102.80 102.80 102.80 102.80 0.0K
11:41 102.53 102.53 102.53 102.53 1.3K
11:50 102.80 102.80 102.80 102.80 0.2K
11:57 103.20 103.20 103.20 103.20 0.0K
11:59 103.20 103.20 103.20 103.20 3.5K
12:00 103.20 103.20 103.20 103.20 5.0K
12:01 103.60 103.60 103.52 103.52 17.2K
12:04 103.50 103.50 103.50 103.50 4.3K
12:06 103.80 103.80 103.80 103.80 0.0K
12:07 103.50 103.50 103.50 103.50 4.3K
12:10 103.35 103.35 103.35 103.35 30.0K
12:11 103.20 103.20 103.20 103.20 5.4K
12:24 103.20 103.20 103.20 103.20 0.0K
12:29 103.00 103.20 103.00 103.20 2.8K
12:30 103.60 103.60 103.60 103.60 1.6K
12:35 103.60 103.60 103.60 103.60 0.8K
12:39 103.50 103.50 103.50 103.50 3.9K
12:53 103.40 103.40 103.40 103.40 0.9K
12:55 103.60 103.60 103.60 103.60 5.8K
13:00 103.40 103.40 103.40 103.40 0.0K
13:03 103.40 103.40 103.40 103.40 0.5K
13:09 102.96 102.96 102.96 102.96 2.5K
13:26 102.80 102.80 102.80 102.80 0.0K
13:28 102.80 102.80 102.80 102.80 0.0K
13:34 102.80 102.80 102.80 102.80 0.0K
13:46 103.20 103.20 103.20 103.20 0.0K
14:04 102.80 102.80 102.60 102.60 5.0K
14:12 103.00 103.00 103.00 103.00 0.0K
14:20 102.76 102.76 102.76 102.76 1.1K
14:24 102.79 102.79 102.79 102.79 4.8K
14:27 103.00 103.00 103.00 103.00 0.3K
14:30 103.00 103.00 103.00 103.00 0.0K
14:40 102.60 102.80 102.60 102.80 8.9K
14:41 102.80 102.80 102.80 102.80 0.1K
14:42 103.00 103.00 103.00 103.00 0.0K
14:44 102.80 102.80 102.80 102.80 0.0K
14:51 103.00 103.00 103.00 103.00 0.1K
14:57 102.87 102.87 102.87 102.87 0.0K
15:01 102.40 102.40 102.40 102.40 0.1K
15:05 102.59 102.59 102.59 102.59 4.0K
15:10 103.00 103.00 103.00 103.00 0.0K
15:18 102.40 102.40 102.20 102.20 7.2K
15:19 102.60 102.60 102.49 102.60 12.9K
15:20 102.80 102.80 102.80 102.80 6.7K
15:29 103.00 103.00 103.00 103.00 0.0K
15:31 102.60 102.60 102.60 102.60 0.0K
15:34 102.88 102.88 102.88 102.88 9.7K
15:40 103.20 103.20 103.20 103.20 0.1K
15:43 102.60 102.60 102.60 102.60 0.0K
15:44 102.91 102.91 102.91 102.91 9.4K
15:47 102.60 102.60 102.60 102.60 0.0K
16:00 102.80 102.80 102.80 102.80 18.2K
16:02 102.60 102.60 102.60 102.60 0.0K
16:12 102.60 102.60 102.60 102.60 0.0K
16:13 102.60 102.80 102.60 102.80 1.6K
16:14 103.00 103.00 103.00 103.00 1.6K
16:15 103.20 103.20 103.20 103.20 0.0K
16:16 103.20 103.20 103.20 103.20 0.8K
16:17 103.20 103.20 103.20 103.20 0.0K
16:20 103.20 103.20 103.20 103.20 0.0K
16:22 103.20 103.20 103.20 103.20 0.0K
16:25 103.20 103.20 103.20 103.20 3.1K
16:35 102.60 102.60 102.60 102.60 288.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available