Target Healthcare REIT Ltd

THRLT
🏛️ uk →
98.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 100.80 100.80 100.80 100.80 0.7K
08:04 102.80 102.80 102.80 102.80 0.0K
08:05 102.80 102.80 102.80 102.80 0.0K
08:08 102.80 102.80 102.80 102.80 0.0K
08:09 100.80 100.80 100.80 100.80 0.0K
08:12 102.80 102.80 102.80 102.80 0.0K
08:16 102.80 102.80 102.80 102.80 0.0K
08:21 102.80 102.80 102.80 102.80 0.0K
08:41 102.42 102.42 102.42 102.42 4.9K
08:55 102.32 102.32 102.32 102.32 2.5K
08:56 102.32 102.32 102.32 102.32 17.7K
09:31 102.40 102.40 102.40 102.40 0.4K
09:45 102.40 102.40 102.40 102.40 0.0K
09:48 102.32 102.80 102.32 102.40 47.9K
09:51 102.60 102.60 102.60 102.60 0.0K
10:01 102.44 102.44 102.44 102.44 14.6K
10:02 102.20 102.20 102.20 102.20 12.3K
10:07 102.29 102.29 102.29 102.29 1.9K
10:09 102.20 102.20 102.20 102.20 3.2K
10:14 102.24 102.24 102.24 102.24 2.0K
10:17 102.40 102.40 102.40 102.40 0.0K
10:32 102.22 102.22 102.22 102.22 1.0K
10:33 102.20 102.20 102.20 102.20 250.0K
10:59 102.20 102.40 102.20 102.40 0.4K
11:03 102.00 102.00 102.00 102.00 0.6K
11:08 101.80 101.80 101.80 101.80 0.0K
11:12 101.88 101.97 101.88 101.97 12.5K
11:13 102.20 102.20 102.20 102.20 0.0K
11:14 102.00 102.00 102.00 102.00 0.6K
11:17 101.60 101.60 101.60 101.60 11.6K
11:20 101.50 101.50 101.50 101.50 19.2K
11:22 101.35 101.35 101.35 101.35 10.5K
11:30 101.80 101.80 101.80 101.80 0.6K
11:37 101.50 101.50 101.50 101.50 8.0K
11:43 101.50 101.50 101.50 101.50 0.5K
11:58 101.80 101.80 101.80 101.80 0.0K
12:05 101.50 101.50 101.50 101.50 4.9K
12:11 101.57 101.57 101.57 101.57 3.5K
12:13 101.80 101.80 101.80 101.80 0.0K
12:17 101.47 101.60 101.40 101.60 24.3K
12:30 101.80 101.80 101.80 101.80 0.0K
12:40 101.80 101.80 101.80 101.80 0.2K
12:44 101.40 101.40 101.40 101.40 0.1K
12:51 101.60 101.60 101.60 101.60 0.0K
12:53 101.50 101.50 101.50 101.50 1.5K
12:57 101.80 101.80 101.60 101.60 10.9K
12:59 101.20 101.20 101.20 101.20 0.5K
13:11 100.80 100.80 100.80 100.80 0.0K
13:13 101.00 101.00 101.00 101.00 1.5K
13:16 100.80 101.00 100.80 101.00 24.6K
13:24 101.40 101.40 101.40 101.40 0.0K
13:25 101.20 101.20 101.20 101.20 0.0K
13:27 100.80 101.00 100.80 100.80 13.2K
13:29 101.20 101.20 101.20 101.20 0.0K
13:31 101.20 101.20 101.20 101.20 0.0K
13:38 101.00 101.00 101.00 101.00 1.0K
13:40 101.20 101.20 101.20 101.20 0.0K
13:46 101.00 101.00 101.00 101.00 2.0K
13:58 101.00 101.00 101.00 101.00 49.5K
14:07 101.20 101.20 101.20 101.20 0.0K
14:30 101.20 101.20 101.20 101.20 0.1K
14:38 101.20 101.20 101.20 101.20 7.6K
14:40 100.80 100.80 100.80 100.80 0.1K
14:41 101.00 101.00 101.00 101.00 1.0K
14:50 101.00 101.00 101.00 101.00 5.3K
14:51 101.38 101.38 101.10 101.10 2.5K
14:52 101.40 101.40 101.40 101.40 19.3K
14:53 101.60 101.60 101.60 101.60 0.7K
14:57 101.80 101.80 101.80 101.80 0.8K
15:00 101.60 101.60 101.60 101.60 3.6K
15:01 101.60 101.60 101.60 101.60 0.0K
15:14 101.30 101.30 101.30 101.30 0.0K
15:15 101.30 101.30 101.30 101.30 4.7K
15:20 101.00 101.00 101.00 101.00 1.9K
15:27 101.40 101.40 101.40 101.40 0.0K
15:30 101.00 101.00 101.00 101.00 0.0K
15:40 101.00 101.00 101.00 101.00 0.1K
15:45 101.40 101.40 101.40 101.40 0.0K
15:50 101.40 101.40 101.40 101.40 0.1K
15:51 101.40 101.40 101.40 101.40 1.5K
15:58 101.00 101.00 101.00 101.00 3.2K
16:00 101.20 101.20 101.20 101.20 0.2K
16:07 101.10 101.10 101.10 101.10 2.0K
16:09 101.40 101.40 101.40 101.40 0.2K
16:14 101.20 101.20 101.20 101.20 6.8K
16:18 101.21 101.21 101.21 101.21 4.9K
16:23 101.00 101.00 101.00 101.00 3.1K
16:25 101.40 101.40 101.40 101.40 0.0K
16:27 101.40 101.40 101.40 101.40 0.0K
16:28 101.40 101.40 101.40 101.40 0.0K
16:29 101.40 101.40 101.40 101.40 0.0K
16:35 101.20 101.20 101.20 101.20 399.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available