1,620.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 0.0M |
| 2024-12-30 | 2,780.00 | 2,802.83 | 2,780.00 | 2,798.30 | 0.0M |
| 2024-12-27 | 2,780.00 | 2,780.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2024-12-26 | 2,709.60 | 2,767.00 | 2,709.60 | 2,767.00 | 0.0M |
| 2024-12-24 | 2,646.00 | 2,668.40 | 2,646.00 | 2,664.00 | 0.0M |
| 2024-12-23 | 2,656.01 | 2,656.01 | 2,655.05 | 2,655.05 | 0.0M |
| 2024-12-20 | 2,638.00 | 2,652.90 | 2,620.00 | 2,641.40 | 0.0M |
| 2024-12-19 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2024-12-18 | 2,700.00 | 2,734.00 | 2,690.00 | 2,719.99 | 0.0M |
| 2024-12-17 | 2,662.00 | 2,664.25 | 2,636.00 | 2,664.25 | 0.0M |
| 2024-12-16 | 2,697.00 | 2,697.00 | 2,666.00 | 2,666.00 | 0.0M |
| 2024-12-13 | 2,705.00 | 2,705.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2024-12-11 | 2,769.00 | 2,769.00 | 2,748.00 | 2,750.00 | 0.0M |
| 2024-12-10 | 2,765.00 | 2,765.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2024-12-09 | 2,700.00 | 2,770.00 | 2,700.00 | 2,747.00 | 0.0M |
| 2024-12-06 | 2,650.00 | 2,676.02 | 2,650.00 | 2,676.02 | 0.0M |
| 2024-12-05 | 2,603.00 | 2,625.00 | 2,603.00 | 2,625.00 | 0.0M |
| 2024-12-04 | 2,684.85 | 2,684.85 | 2,624.00 | 2,647.00 | 0.0M |
| 2024-12-03 | 2,640.00 | 2,670.93 | 2,625.00 | 2,670.00 | 0.0M |
| 2024-12-02 | 2,697.00 | 2,697.00 | 2,620.00 | 2,670.45 | 0.0M |
| 2024-11-29 | 2,657.00 | 2,690.00 | 2,657.00 | 2,690.00 | 0.0M |
| 2024-11-27 | 2,650.00 | 2,687.00 | 2,650.00 | 2,683.00 | 0.0M |
| 2024-11-26 | 2,667.99 | 2,667.99 | 2,615.00 | 2,615.00 | 0.0M |
| 2024-11-25 | 2,635.00 | 2,675.80 | 2,635.00 | 2,666.75 | 0.0M |
| 2024-11-22 | 2,500.00 | 2,570.00 | 2,500.00 | 2,569.99 | 0.0M |
| 2024-11-21 | 2,516.00 | 2,529.99 | 2,468.50 | 2,471.68 | 0.0M |
| 2024-11-20 | 2,620.00 | 2,620.00 | 2,450.00 | 2,456.51 | 0.0M |
| 2024-11-19 | 3,117.24 | 3,191.00 | 3,117.20 | 3,133.49 | 0.0M |
| 2024-11-15 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0M |
| 2024-11-14 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2024-11-13 | 3,190.53 | 3,239.00 | 3,190.53 | 3,215.00 | 0.0M |
| 2024-11-12 | 3,135.00 | 3,239.00 | 3,135.00 | 3,213.00 | 0.0M |
| 2024-11-11 | 3,097.00 | 3,145.00 | 3,097.00 | 3,138.00 | 0.0M |
| 2024-11-08 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0M |
| 2024-11-07 | 2,960.00 | 3,017.00 | 2,960.00 | 3,005.00 | 0.0M |
| 2024-11-06 | 3,100.10 | 3,104.00 | 2,920.00 | 2,960.00 | 0.0M |
| 2024-11-05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2024-11-04 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2024-11-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-10-31 | 2,990.00 | 3,023.00 | 2,990.00 | 3,015.24 | 0.0M |
| 2024-10-30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2024-10-29 | 2,970.00 | 2,991.90 | 2,970.00 | 2,978.25 | 0.0M |
| 2024-10-28 | 3,043.90 | 3,043.90 | 3,010.00 | 3,010.00 | 0.0M |
| 2024-10-25 | 3,031.00 | 3,031.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2024-10-24 | 2,963.00 | 2,963.00 | 2,962.00 | 2,962.00 | 0.0M |
| 2024-10-23 | 2,965.00 | 2,965.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2024-10-22 | 2,960.00 | 2,972.00 | 2,960.00 | 2,972.00 | 0.0M |
| 2024-10-21 | 3,060.00 | 3,060.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-10-18 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2024-10-16 | 3,172.50 | 3,172.50 | 3,160.00 | 3,160.01 | 0.0M |
| 2024-10-15 | 3,104.88 | 3,173.00 | 3,104.88 | 3,161.00 | 0.0M |
| 2024-10-14 | 3,074.25 | 3,074.25 | 3,060.30 | 3,060.30 | 0.0M |
| 2024-10-11 | 3,060.00 | 3,080.00 | 3,034.10 | 3,038.53 | 0.0M |
| 2024-10-10 | 3,044.00 | 3,046.00 | 3,032.60 | 3,039.30 | 0.0M |
| 2024-10-09 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0M |
| 2024-10-08 | 2,896.00 | 2,900.02 | 2,896.00 | 2,900.02 | 0.0M |
| 2024-10-07 | 2,914.00 | 2,914.00 | 2,868.50 | 2,868.50 | 0.0M |
| 2024-10-04 | 2,950.00 | 2,950.40 | 2,910.01 | 2,936.67 | 0.0M |
| 2024-10-03 | 2,911.00 | 2,911.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2024-10-02 | 2,949.20 | 2,950.00 | 2,914.50 | 2,918.05 | 0.0M |
| 2024-09-27 | 3,068.00 | 3,068.00 | 3,066.86 | 3,066.86 | 0.0M |
| 2024-09-26 | 3,055.00 | 3,080.00 | 3,000.02 | 3,070.79 | 0.0M |
| 2024-09-25 | 3,008.00 | 3,048.00 | 3,007.00 | 3,048.00 | 0.0M |
| 2024-09-20 | 2,928.21 | 3,003.00 | 2,928.21 | 3,003.00 | 0.0M |
| 2024-09-19 | 3,080.99 | 3,080.99 | 3,015.00 | 3,029.00 | 0.0M |
| 2024-09-18 | 2,950.00 | 2,985.00 | 2,876.81 | 2,985.00 | 0.0M |
| 2024-09-17 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2024-09-13 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2024-09-12 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0M |
| 2024-09-11 | 2,887.00 | 2,910.00 | 2,887.00 | 2,910.00 | 0.0M |
| 2024-09-10 | 2,904.01 | 2,904.01 | 2,904.01 | 2,904.01 | 0.0M |
| 2024-09-06 | 3,018.42 | 3,018.42 | 2,964.31 | 2,964.31 | 0.0M |
| 2024-09-05 | 2,964.31 | 3,041.24 | 2,964.31 | 3,018.42 | 0.0M |
| 2024-09-04 | 3,007.00 | 3,007.00 | 2,960.01 | 2,960.01 | 0.0M |
| 2024-09-03 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2024-08-30 | 2,990.01 | 2,990.01 | 2,990.01 | 2,990.01 | 0.0M |
| 2024-08-29 | 3,060.00 | 3,060.00 | 2,995.02 | 3,030.00 | 0.0M |
| 2024-08-28 | 3,076.00 | 3,076.00 | 3,066.00 | 3,066.00 | 0.0M |
| 2024-08-27 | 3,110.00 | 3,134.00 | 3,062.81 | 3,129.11 | 0.0M |
| 2024-08-26 | 3,082.00 | 3,082.00 | 3,072.00 | 3,073.44 | 0.0M |
| 2024-08-22 | 3,040.01 | 3,092.00 | 3,040.01 | 3,048.00 | 0.0M |
| 2024-08-21 | 3,180.00 | 3,195.00 | 3,044.70 | 3,086.00 | 0.0M |
| 2024-08-20 | 2,723.29 | 2,750.00 | 2,718.00 | 2,747.65 | 0.0M |
| 2024-08-19 | 2,750.00 | 2,759.99 | 2,713.97 | 2,713.97 | 0.0M |
| 2024-08-16 | 2,689.00 | 2,689.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2024-08-15 | 2,643.00 | 2,692.79 | 2,636.00 | 2,640.40 | 0.0M |
| 2024-08-14 | 2,573.00 | 2,573.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2024-08-13 | 2,616.19 | 2,616.19 | 2,550.00 | 2,595.00 | 0.0M |
| 2024-08-08 | 2,553.62 | 2,553.62 | 2,553.62 | 2,553.62 | 0.0M |
| 2024-08-07 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2024-08-06 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-08-05 | 2,589.41 | 2,618.00 | 2,589.41 | 2,608.00 | 0.0M |
| 2024-08-02 | 2,675.00 | 2,675.00 | 2,673.00 | 2,673.00 | 0.0M |
| 2024-08-01 | 2,728.00 | 2,769.00 | 2,728.00 | 2,769.00 | 0.0M |
| 2024-07-31 | 2,765.00 | 0.00 | 0.00 | 2,765.00 | 0.0M |
| 2024-07-30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2024-07-26 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-07-25 | 2,712.00 | 2,724.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2024-07-24 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2024-07-23 | 2,718.40 | 2,718.40 | 2,718.40 | 2,718.40 | 0.0M |
| 2024-07-22 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.0M |
| 2024-07-17 | 2,780.00 | 2,780.00 | 2,760.01 | 2,760.01 | 0.0M |
| 2024-07-16 | 2,720.00 | 2,735.00 | 2,720.00 | 2,734.95 | 0.0M |
| 2024-07-15 | 2,703.71 | 2,703.71 | 2,703.71 | 2,703.71 | 0.0M |
| 2024-07-12 | 2,635.22 | 2,703.00 | 2,635.22 | 2,700.00 | 0.0M |
| 2024-07-10 | 2,641.19 | 2,641.19 | 2,578.00 | 2,580.00 | 0.0M |
| 2024-07-08 | 2,719.90 | 2,719.90 | 2,679.00 | 2,679.00 | 0.0M |
| 2024-07-05 | 2,647.90 | 2,647.90 | 2,623.00 | 2,623.00 | 0.0M |
| 2024-07-03 | 2,640.00 | 2,653.13 | 2,640.00 | 2,653.13 | 0.0M |
| 2024-06-28 | 2,719.93 | 2,719.93 | 2,685.99 | 2,719.91 | 0.0M |
| 2024-06-27 | 2,670.00 | 2,699.00 | 2,670.00 | 2,699.00 | 0.0M |
| 2024-06-26 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2024-06-25 | 2,665.85 | 2,665.85 | 2,665.85 | 2,665.85 | 0.0M |
| 2024-06-24 | 2,705.00 | 2,705.00 | 2,668.59 | 2,692.40 | 0.0M |
| 2024-06-20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2024-06-18 | 2,670.10 | 2,670.10 | 2,630.01 | 2,630.01 | 0.0M |
| 2024-06-17 | 2,648.64 | 2,670.01 | 2,648.64 | 2,670.01 | 0.0M |
| 2024-06-14 | 2,586.60 | 2,586.60 | 2,586.60 | 2,586.60 | 0.0M |
| 2024-06-13 | 2,720.00 | 2,720.00 | 2,672.00 | 2,672.00 | 0.0M |
| 2024-06-12 | 2,755.00 | 2,790.00 | 2,747.00 | 2,749.00 | 0.0M |
| 2024-06-11 | 2,710.00 | 2,710.00 | 2,695.00 | 2,709.50 | 0.0M |
| 2024-06-10 | 2,722.00 | 2,727.00 | 2,717.00 | 2,719.00 | 0.0M |
| 2024-06-07 | 2,626.26 | 2,679.00 | 2,626.26 | 2,679.00 | 0.0M |
| 2024-06-06 | 2,546.11 | 2,649.99 | 2,546.11 | 2,604.81 | 0.0M |
| 2024-06-05 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2024-06-04 | 2,712.00 | 2,712.00 | 2,684.00 | 2,689.83 | 0.0M |
| 2024-06-03 | 2,670.00 | 2,729.15 | 2,670.00 | 2,729.15 | 0.0M |
| 2024-05-31 | 2,600.00 | 2,600.00 | 2,582.00 | 2,596.22 | 0.0M |
| 2024-05-30 | 2,522.85 | 2,540.00 | 2,522.85 | 2,540.00 | 0.0M |
| 2024-05-29 | 2,488.00 | 2,491.92 | 2,478.91 | 2,487.00 | 0.0M |
| 2024-05-28 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0M |
| 2024-05-24 | 2,425.00 | 2,428.00 | 2,418.70 | 2,427.00 | 0.0M |
| 2024-05-23 | 2,390.00 | 2,483.00 | 2,373.00 | 2,411.00 | 0.0M |
| 2024-05-22 | 2,417.75 | 2,417.75 | 2,385.00 | 2,387.84 | 0.0M |
| 2024-05-21 | 2,586.00 | 2,595.00 | 2,581.15 | 2,581.15 | 0.0M |
| 2024-05-20 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2024-05-16 | 2,714.00 | 2,720.00 | 2,646.02 | 2,646.02 | 0.0M |
| 2024-05-14 | 2,720.53 | 2,720.53 | 2,706.79 | 2,706.79 | 0.0M |
| 2024-05-13 | 2,709.42 | 2,709.42 | 2,709.42 | 2,709.42 | 0.0M |
| 2024-05-10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-05-09 | 2,753.00 | 2,758.00 | 2,749.00 | 2,758.00 | 0.0M |
| 2024-05-08 | 2,758.72 | 2,758.72 | 2,713.00 | 2,719.00 | 0.0M |
| 2024-05-07 | 2,719.00 | 2,732.59 | 2,706.00 | 2,706.00 | 0.0M |
| 2024-05-03 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0M |
| 2024-05-02 | 2,650.00 | 2,665.01 | 2,650.00 | 2,665.01 | 0.0M |
| 2024-04-30 | 2,743.00 | 2,745.00 | 2,743.00 | 2,745.00 | 0.0M |
| 2024-04-26 | 2,835.60 | 2,840.00 | 2,834.40 | 2,840.00 | 0.0M |
| 2024-04-25 | 2,757.21 | 2,757.21 | 2,757.21 | 2,757.21 | 0.0M |
| 2024-04-24 | 2,832.00 | 2,832.10 | 2,831.90 | 2,831.90 | 0.0M |
| 2024-04-23 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0M |
| 2024-04-22 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2024-04-19 | 2,837.52 | 2,870.00 | 2,837.52 | 2,855.65 | 0.0M |
| 2024-04-18 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0M |
| 2024-04-17 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-04-16 | 2,775.14 | 2,775.14 | 2,775.14 | 2,775.14 | 0.0M |
| 2024-04-15 | 2,772.00 | 2,774.50 | 2,768.99 | 2,770.50 | 0.0M |
| 2024-04-12 | 2,783.00 | 2,834.98 | 2,782.00 | 2,834.98 | 0.0M |
| 2024-04-11 | 2,810.00 | 2,810.00 | 2,767.51 | 2,767.51 | 0.0M |
| 2024-04-09 | 2,783.00 | 2,814.99 | 2,783.00 | 2,814.99 | 0.0M |
| 2024-04-08 | 2,807.05 | 2,807.05 | 2,774.00 | 2,783.00 | 0.0M |
| 2024-04-05 | 2,828.50 | 2,828.50 | 2,770.91 | 2,770.91 | 0.0M |
| 2024-04-02 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2024-04-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-03-27 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-03-25 | 2,880.00 | 2,881.00 | 2,855.57 | 2,881.00 | 0.0M |
| 2024-03-21 | 2,850.00 | 2,850.00 | 2,792.11 | 2,792.11 | 0.0M |
| 2024-03-20 | 2,757.21 | 2,779.82 | 2,757.21 | 2,779.82 | 0.0M |
| 2024-03-19 | 2,824.00 | 2,840.00 | 2,757.22 | 2,757.22 | 0.0M |
| 2024-03-15 | 2,757.00 | 2,757.00 | 2,740.00 | 2,744.00 | 0.0M |
| 2024-03-14 | 2,730.00 | 2,733.00 | 2,711.07 | 2,711.07 | 0.0M |
| 2024-03-13 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.0M |
| 2024-03-12 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0M |
| 2024-03-11 | 2,826.00 | 2,828.00 | 2,826.00 | 2,828.00 | 0.0M |
| 2024-03-08 | 2,863.00 | 2,868.00 | 2,850.00 | 2,867.00 | 0.0M |
| 2024-03-07 | 2,914.00 | 2,918.93 | 2,895.87 | 2,903.25 | 0.0M |
| 2024-03-06 | 2,902.00 | 2,925.00 | 2,902.00 | 2,925.00 | 0.0M |
| 2024-03-05 | 2,790.00 | 2,886.15 | 2,790.00 | 2,838.00 | 0.0M |
| 2024-03-04 | 2,576.50 | 2,576.50 | 2,555.00 | 2,555.00 | 0.0M |
| 2024-03-01 | 2,620.00 | 2,645.43 | 2,620.00 | 2,621.01 | 0.0M |
| 2024-02-29 | 2,610.00 | 2,613.00 | 2,604.99 | 2,604.99 | 0.0M |
| 2024-02-28 | 2,595.00 | 2,595.00 | 2,582.03 | 2,586.00 | 0.0M |
| 2024-02-27 | 2,589.50 | 2,589.50 | 2,585.00 | 2,589.21 | 0.0M |
| 2024-02-26 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2024-02-23 | 2,585.00 | 2,612.50 | 2,585.00 | 2,599.00 | 0.0M |
| 2024-02-22 | 2,550.00 | 2,584.10 | 2,539.20 | 2,584.10 | 0.0M |
| 2024-02-21 | 2,540.00 | 2,540.00 | 2,530.00 | 2,537.98 | 0.0M |
| 2024-02-20 | 2,557.00 | 2,557.00 | 2,544.00 | 2,554.00 | 0.0M |
| 2024-02-16 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0M |
| 2024-02-15 | 2,512.00 | 2,512.00 | 2,503.50 | 2,503.50 | 0.0M |
| 2024-02-14 | 2,493.90 | 2,530.99 | 2,480.00 | 2,530.90 | 0.0M |
| 2024-02-13 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2024-02-12 | 2,547.00 | 2,567.00 | 2,544.00 | 2,567.00 | 0.0M |
| 2024-02-09 | 2,508.99 | 2,509.00 | 2,508.99 | 2,509.00 | 0.0M |
| 2024-02-08 | 2,534.50 | 2,540.00 | 2,480.02 | 2,525.00 | 0.0M |
| 2024-02-07 | 2,512.00 | 2,523.00 | 2,501.50 | 2,501.75 | 0.0M |
| 2024-02-06 | 2,500.00 | 2,500.00 | 2,379.01 | 2,446.00 | 0.0M |
| 2024-02-02 | 2,466.57 | 2,513.00 | 2,466.57 | 2,513.00 | 0.0M |
| 2024-02-01 | 2,449.99 | 2,449.99 | 2,419.00 | 2,419.00 | 0.0M |
| 2024-01-31 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2024-01-30 | 2,402.50 | 2,402.50 | 2,402.50 | 2,402.50 | 0.0M |
| 2024-01-29 | 2,370.30 | 2,371.61 | 2,370.30 | 2,371.61 | 0.0M |
| 2024-01-26 | 2,451.99 | 2,451.99 | 2,451.99 | 2,451.99 | 0.0M |
| 2024-01-25 | 2,412.30 | 2,435.00 | 2,412.30 | 2,433.00 | 0.0M |
| 2024-01-24 | 2,429.00 | 2,429.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-01-23 | 2,463.87 | 2,463.87 | 2,425.00 | 2,425.00 | 0.0M |
| 2024-01-22 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-01-19 | 2,332.00 | 2,338.00 | 2,332.00 | 2,338.00 | 0.0M |
| 2024-01-18 | 2,340.96 | 2,360.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2024-01-17 | 2,428.00 | 2,436.00 | 2,428.00 | 2,434.00 | 0.0M |
| 2024-01-16 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2024-01-15 | 2,350.01 | 2,350.01 | 2,350.01 | 2,350.01 | 0.0M |
| 2024-01-12 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2024-01-11 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-01-10 | 2,463.86 | 2,463.86 | 2,430.00 | 2,447.32 | 0.0M |
| 2024-01-09 | 2,416.50 | 2,416.50 | 2,394.88 | 2,394.88 | 0.0M |
| 2024-01-05 | 2,388.48 | 2,396.98 | 2,369.70 | 2,369.70 | 0.0M |
| 2024-01-04 | 2,397.90 | 2,397.90 | 2,397.90 | 2,397.90 | 0.0M |
| 2024-01-03 | 2,437.50 | 2,437.50 | 2,399.98 | 2,399.98 | 0.0M |
| 2024-01-02 | 2,409.00 | 2,449.00 | 2,409.00 | 2,435.00 | 0.0M |