1,620.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,685.00 | 4,740.00 | 4,685.00 | 4,740.00 | 0.0M |
| 2021-12-30 | 4,747.00 | 4,790.00 | 4,747.00 | 4,767.20 | 0.0M |
| 2021-12-29 | 4,655.80 | 4,713.75 | 4,655.80 | 4,697.00 | 0.0M |
| 2021-12-28 | 4,676.64 | 4,676.64 | 4,635.00 | 4,655.80 | 0.0M |
| 2021-12-27 | 4,579.00 | 4,640.00 | 4,579.00 | 4,634.40 | 0.0M |
| 2021-12-23 | 4,549.99 | 4,580.00 | 4,527.00 | 4,578.30 | 0.0M |
| 2021-12-22 | 4,582.74 | 4,611.59 | 4,505.00 | 4,508.00 | 0.0M |
| 2021-12-21 | 4,586.00 | 4,629.99 | 4,502.00 | 4,574.00 | 0.0M |
| 2021-12-20 | 4,499.99 | 4,543.00 | 4,495.00 | 4,543.00 | 0.0M |
| 2021-12-17 | 4,683.37 | 4,749.79 | 4,600.21 | 4,657.11 | 0.0M |
| 2021-12-16 | 4,890.00 | 4,890.00 | 4,683.00 | 4,683.37 | 0.0M |
| 2021-12-15 | 4,840.01 | 5,099.99 | 4,840.01 | 5,099.99 | 0.0M |
| 2021-12-14 | 4,920.00 | 5,043.19 | 4,920.00 | 5,043.19 | 0.0M |
| 2021-12-13 | 4,920.50 | 4,950.00 | 4,900.00 | 4,940.00 | 0.0M |
| 2021-12-10 | 5,054.59 | 5,054.59 | 5,054.59 | 5,054.59 | 0.0M |
| 2021-12-09 | 5,006.00 | 5,030.38 | 4,991.00 | 4,991.00 | 0.0M |
| 2021-12-08 | 5,003.00 | 5,020.00 | 5,003.00 | 5,020.00 | 0.0M |
| 2021-12-07 | 5,245.09 | 5,245.09 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-12-06 | 5,148.41 | 5,174.15 | 5,148.41 | 5,153.01 | 0.0M |
| 2021-12-03 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0.0M |
| 2021-12-02 | 5,177.85 | 5,257.00 | 5,177.85 | 5,257.00 | 0.0M |
| 2021-12-01 | 5,299.99 | 5,299.99 | 5,255.37 | 5,255.37 | 0.0M |
| 2021-11-30 | 5,221.00 | 5,300.99 | 5,200.01 | 5,300.99 | 0.0M |
| 2021-11-29 | 5,420.00 | 5,437.50 | 5,390.00 | 5,390.00 | 0.0M |
| 2021-11-26 | 5,415.00 | 5,425.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2021-11-24 | 5,325.00 | 5,325.00 | 5,285.01 | 5,315.00 | 0.0M |
| 2021-11-23 | 5,137.50 | 5,272.00 | 5,137.50 | 5,272.00 | 0.0M |
| 2021-11-22 | 5,128.00 | 5,150.00 | 5,057.83 | 5,150.00 | 0.0M |
| 2021-11-19 | 5,270.00 | 5,270.00 | 5,224.00 | 5,224.00 | 0.0M |
| 2021-11-18 | 5,263.55 | 5,280.00 | 5,200.00 | 5,250.00 | 0.0M |
| 2021-11-17 | 5,269.72 | 5,327.99 | 5,230.00 | 5,245.00 | 0.0M |
| 2021-11-16 | 5,500.00 | 5,549.99 | 5,475.00 | 5,549.97 | 0.0M |
| 2021-11-12 | 5,315.00 | 5,365.00 | 5,315.00 | 5,365.00 | 0.0M |
| 2021-11-11 | 5,212.00 | 5,258.00 | 5,185.00 | 5,258.00 | 0.0M |
| 2021-11-10 | 5,211.89 | 5,240.00 | 5,211.89 | 5,240.00 | 0.0M |
| 2021-11-09 | 5,150.00 | 5,232.39 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-11-08 | 5,195.09 | 5,195.09 | 5,129.99 | 5,150.00 | 0.0M |
| 2021-11-05 | 5,240.00 | 5,250.00 | 5,169.81 | 5,169.81 | 0.0M |
| 2021-11-04 | 5,364.00 | 5,478.39 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-11-03 | 5,400.00 | 5,499.09 | 5,380.00 | 5,380.00 | 0.0M |
| 2021-11-01 | 5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | 0.0M |
| 2021-10-29 | 5,339.66 | 5,347.00 | 5,300.00 | 5,340.37 | 0.0M |
| 2021-10-27 | 5,192.00 | 5,215.00 | 5,192.00 | 5,215.00 | 0.0M |
| 2021-10-26 | 5,265.00 | 5,265.00 | 5,232.80 | 5,245.00 | 0.0M |
| 2021-10-25 | 5,139.78 | 5,299.98 | 5,139.78 | 5,260.00 | 0.0M |
| 2021-10-22 | 5,155.01 | 5,155.01 | 5,155.01 | 5,155.01 | 0.0M |
| 2021-10-21 | 5,103.00 | 5,157.00 | 5,102.00 | 5,149.00 | 0.0M |
| 2021-10-20 | 5,122.00 | 5,124.00 | 5,100.02 | 5,102.00 | 0.0M |
| 2021-10-19 | 5,164.00 | 5,214.50 | 5,100.01 | 5,100.01 | 0.0M |
| 2021-10-18 | 5,098.21 | 5,160.00 | 5,098.21 | 5,155.80 | 0.0M |
| 2021-10-15 | 5,009.99 | 5,026.74 | 5,000.00 | 5,020.00 | 0.0M |
| 2021-10-14 | 4,981.00 | 4,999.99 | 4,980.00 | 4,994.99 | 0.0M |
| 2021-10-13 | 4,848.15 | 4,867.00 | 4,848.15 | 4,867.00 | 0.0M |
| 2021-10-12 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2021-10-11 | 4,750.00 | 4,790.00 | 4,750.00 | 4,790.00 | 0.0M |
| 2021-10-08 | 4,730.00 | 4,750.00 | 4,730.00 | 4,750.00 | 0.0M |
| 2021-10-07 | 4,650.00 | 4,799.99 | 4,650.00 | 4,747.00 | 0.0M |
| 2021-10-06 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-10-05 | 4,626.00 | 4,626.00 | 4,626.00 | 4,626.00 | 0.0M |
| 2021-10-04 | 4,640.00 | 4,640.00 | 4,626.00 | 4,626.00 | 0.0M |
| 2021-10-01 | 4,645.00 | 4,669.00 | 4,645.00 | 4,663.67 | 0.0M |
| 2021-09-30 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.0M |
| 2021-09-29 | 4,801.00 | 4,868.00 | 4,801.00 | 4,868.00 | 0.0M |
| 2021-09-28 | 4,790.00 | 4,790.00 | 4,750.00 | 4,754.50 | 0.0M |
| 2021-09-27 | 4,855.00 | 4,855.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2021-09-24 | 4,856.00 | 4,856.00 | 4,855.00 | 4,855.00 | 0.0M |
| 2021-09-23 | 4,852.01 | 4,890.00 | 4,852.01 | 4,855.00 | 0.0M |
| 2021-09-22 | 4,850.10 | 4,870.00 | 4,801.01 | 4,852.00 | 0.0M |
| 2021-09-21 | 4,850.01 | 4,850.01 | 4,850.01 | 4,850.01 | 0.0M |
| 2021-09-20 | 4,842.00 | 4,950.00 | 4,842.00 | 4,849.00 | 0.0M |
| 2021-09-15 | 4,799.26 | 4,842.00 | 4,799.26 | 4,842.00 | 0.0M |
| 2021-09-14 | 4,838.00 | 4,902.17 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-09-13 | 4,854.00 | 4,854.00 | 4,816.00 | 4,820.00 | 0.0M |
| 2021-09-10 | 4,900.00 | 4,900.00 | 4,869.00 | 4,872.35 | 0.0M |
| 2021-09-09 | 4,916.00 | 4,916.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2021-09-08 | 4,881.73 | 4,953.59 | 4,881.73 | 4,894.00 | 0.0M |
| 2021-09-07 | 4,801.00 | 4,850.00 | 4,801.00 | 4,836.00 | 0.0M |
| 2021-09-03 | 4,845.00 | 4,875.00 | 4,845.00 | 4,875.00 | 0.0M |
| 2021-09-02 | 4,913.00 | 4,918.00 | 4,913.00 | 4,918.00 | 0.0M |
| 2021-09-01 | 4,936.00 | 4,936.00 | 4,894.00 | 4,931.00 | 0.0M |
| 2021-08-31 | 4,904.41 | 4,955.00 | 4,904.41 | 4,955.00 | 0.0M |
| 2021-08-30 | 5,105.39 | 5,105.39 | 5,045.49 | 5,045.49 | 0.0M |
| 2021-08-27 | 5,055.00 | 5,055.00 | 5,040.00 | 5,053.00 | 0.0M |
| 2021-08-26 | 5,090.00 | 5,090.00 | 5,080.00 | 5,085.00 | 0.0M |
| 2021-08-25 | 5,100.00 | 5,107.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-08-24 | 5,080.00 | 5,092.00 | 5,002.02 | 5,062.00 | 0.0M |
| 2021-08-23 | 5,204.00 | 5,204.00 | 5,150.00 | 5,160.00 | 0.0M |
| 2021-08-20 | 5,070.00 | 5,182.23 | 5,070.00 | 5,154.00 | 0.0M |
| 2021-08-19 | 4,992.00 | 5,010.63 | 4,960.00 | 4,972.00 | 0.0M |
| 2021-08-18 | 5,050.00 | 5,059.19 | 4,978.00 | 4,978.00 | 0.0M |
| 2021-08-17 | 5,243.00 | 5,243.00 | 5,050.00 | 5,119.15 | 0.0M |
| 2021-08-16 | 5,125.01 | 5,250.00 | 5,125.01 | 5,250.00 | 0.0M |
| 2021-08-13 | 5,210.00 | 5,210.00 | 5,190.00 | 5,209.99 | 0.0M |
| 2021-08-12 | 5,321.29 | 5,321.29 | 5,198.00 | 5,230.00 | 0.0M |
| 2021-08-11 | 5,258.80 | 5,258.80 | 5,172.82 | 5,201.35 | 0.0M |
| 2021-08-10 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 0.0M |
| 2021-08-09 | 5,258.80 | 5,258.80 | 5,258.80 | 5,258.80 | 0.0M |
| 2021-08-06 | 5,200.00 | 5,249.99 | 5,200.00 | 5,249.99 | 0.0M |
| 2021-08-05 | 5,190.00 | 5,190.01 | 5,190.00 | 5,190.01 | 0.0M |
| 2021-08-03 | 5,240.00 | 5,240.00 | 5,209.50 | 5,209.50 | 0.0M |
| 2021-08-02 | 5,101.00 | 5,110.00 | 5,101.00 | 5,110.00 | 0.0M |
| 2021-07-30 | 5,155.80 | 5,205.00 | 5,155.80 | 5,180.01 | 0.0M |
| 2021-07-29 | 5,155.80 | 5,155.80 | 5,155.80 | 5,155.80 | 0.0M |
| 2021-07-28 | 5,143.00 | 5,170.00 | 5,143.00 | 5,170.00 | 0.0M |
| 2021-07-27 | 5,135.00 | 5,160.00 | 5,135.00 | 5,160.00 | 0.0M |
| 2021-07-26 | 5,202.00 | 5,250.00 | 5,202.00 | 5,250.00 | 0.0M |
| 2021-07-23 | 5,180.00 | 5,257.79 | 5,180.00 | 5,226.00 | 0.0M |
| 2021-07-22 | 5,200.00 | 5,200.00 | 5,170.01 | 5,170.01 | 0.0M |
| 2021-07-21 | 5,167.00 | 5,219.69 | 5,160.00 | 5,217.99 | 0.0M |
| 2021-07-20 | 5,130.00 | 5,155.00 | 5,127.00 | 5,127.00 | 0.0M |
| 2021-07-19 | 5,006.00 | 5,030.00 | 4,991.00 | 5,027.45 | 0.0M |
| 2021-07-16 | 5,000.00 | 5,014.00 | 5,000.00 | 5,014.00 | 0.0M |
| 2021-07-15 | 5,060.00 | 5,100.00 | 5,056.00 | 5,058.00 | 0.0M |
| 2021-07-14 | 5,040.00 | 5,045.00 | 5,040.00 | 5,045.00 | 0.0M |
| 2021-07-13 | 5,065.38 | 5,132.79 | 4,972.51 | 4,972.51 | 0.0M |
| 2021-07-09 | 4,965.61 | 4,965.61 | 4,965.61 | 4,965.61 | 0.0M |
| 2021-07-08 | 4,932.25 | 4,965.62 | 4,932.25 | 4,965.62 | 0.0M |
| 2021-07-07 | 4,950.00 | 4,950.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2021-07-06 | 4,861.00 | 4,861.00 | 4,861.00 | 4,861.00 | 0.0M |
| 2021-07-02 | 4,870.00 | 4,913.98 | 4,870.00 | 4,913.98 | 0.0M |
| 2021-07-01 | 4,840.00 | 4,861.00 | 4,840.00 | 4,860.78 | 0.0M |
| 2021-06-30 | 4,780.00 | 4,823.00 | 4,775.00 | 4,823.00 | 0.0M |
| 2021-06-29 | 4,797.35 | 4,797.35 | 4,795.00 | 4,795.01 | 0.0M |
| 2021-06-28 | 4,838.69 | 4,838.69 | 4,724.41 | 4,724.41 | 0.0M |
| 2021-06-25 | 4,838.69 | 4,838.69 | 4,770.00 | 4,770.00 | 0.0M |
| 2021-06-24 | 4,795.00 | 4,838.39 | 4,684.83 | 4,838.39 | 0.0M |
| 2021-06-23 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2021-06-22 | 4,855.00 | 4,890.00 | 4,855.00 | 4,890.00 | 0.0M |
| 2021-06-21 | 4,750.00 | 4,807.50 | 4,645.00 | 4,645.00 | 0.0M |
| 2021-06-16 | 4,645.00 | 4,645.01 | 4,639.00 | 4,640.00 | 0.0M |
| 2021-06-14 | 4,633.50 | 4,633.50 | 4,633.50 | 4,633.50 | 0.0M |
| 2021-06-11 | 4,680.00 | 4,680.00 | 4,622.00 | 4,622.00 | 0.0M |
| 2021-06-10 | 4,582.05 | 4,611.59 | 4,555.00 | 4,555.00 | 0.0M |
| 2021-06-09 | 4,625.33 | 4,625.33 | 4,625.33 | 4,625.33 | 0.0M |
| 2021-06-08 | 4,699.99 | 4,699.99 | 4,642.20 | 4,642.20 | 0.0M |
| 2021-06-07 | 4,620.00 | 4,620.00 | 4,612.49 | 4,612.49 | 0.0M |
| 2021-06-04 | 4,650.00 | 4,661.99 | 4,602.00 | 4,661.99 | 0.0M |
| 2021-06-03 | 4,544.80 | 4,650.00 | 4,544.80 | 4,650.00 | 0.0M |
| 2021-06-02 | 4,526.00 | 4,544.80 | 4,526.00 | 4,544.80 | 0.0M |
| 2021-06-01 | 4,530.46 | 4,534.00 | 4,508.00 | 4,531.02 | 0.0M |
| 2021-05-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-05-27 | 4,511.00 | 4,555.00 | 4,511.00 | 4,555.00 | 0.0M |
| 2021-05-26 | 4,505.00 | 4,507.00 | 4,505.00 | 4,507.00 | 0.0M |
| 2021-05-25 | 4,464.00 | 4,464.00 | 4,459.00 | 4,459.00 | 0.0M |
| 2021-05-24 | 4,445.11 | 4,545.00 | 4,445.11 | 4,545.00 | 0.0M |
| 2021-05-21 | 4,483.50 | 4,528.00 | 4,483.50 | 4,525.00 | 0.0M |
| 2021-05-20 | 4,375.00 | 4,490.78 | 4,311.00 | 4,425.00 | 0.0M |
| 2021-05-19 | 4,223.00 | 4,347.80 | 4,223.00 | 4,347.80 | 0.0M |
| 2021-05-18 | 4,105.00 | 4,123.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-05-17 | 4,140.00 | 4,199.99 | 4,140.00 | 4,160.00 | 0.0M |
| 2021-05-14 | 4,199.00 | 4,200.00 | 4,191.00 | 4,191.00 | 0.0M |
| 2021-05-13 | 4,170.00 | 4,190.00 | 4,170.00 | 4,190.00 | 0.0M |
| 2021-05-11 | 4,181.00 | 4,181.00 | 4,178.32 | 4,178.32 | 0.0M |
| 2021-05-10 | 4,320.00 | 4,325.00 | 4,312.00 | 4,325.00 | 0.0M |
| 2021-05-07 | 4,252.00 | 4,375.79 | 4,252.00 | 4,375.79 | 0.0M |
| 2021-05-06 | 4,304.67 | 4,331.10 | 4,285.00 | 4,331.10 | 0.0M |
| 2021-05-05 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2021-05-04 | 4,250.00 | 4,276.10 | 4,237.00 | 4,276.10 | 0.0M |
| 2021-05-03 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-04-30 | 4,160.00 | 4,210.00 | 4,160.00 | 4,210.00 | 0.0M |
| 2021-04-29 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 0.0M |
| 2021-04-28 | 4,070.00 | 4,140.99 | 4,066.00 | 4,066.00 | 0.0M |
| 2021-04-27 | 4,084.00 | 4,089.00 | 4,084.00 | 4,089.00 | 0.0M |
| 2021-04-26 | 4,043.00 | 4,043.00 | 4,043.00 | 4,043.00 | 0.0M |
| 2021-04-23 | 4,088.60 | 4,088.60 | 4,088.60 | 4,088.60 | 0.0M |
| 2021-04-21 | 4,142.00 | 4,142.00 | 4,142.00 | 4,142.00 | 0.0M |
| 2021-04-20 | 4,110.00 | 4,141.44 | 4,106.00 | 4,141.44 | 0.0M |
| 2021-04-19 | 4,140.00 | 4,155.10 | 4,140.00 | 4,155.10 | 0.0M |
| 2021-04-16 | 4,199.99 | 4,199.99 | 4,120.01 | 4,172.00 | 0.0M |
| 2021-04-15 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2021-04-14 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.0M |
| 2021-04-13 | 4,099.00 | 4,099.00 | 4,059.01 | 4,059.01 | 0.0M |
| 2021-04-12 | 4,122.21 | 4,130.00 | 4,122.21 | 4,130.00 | 0.0M |
| 2021-04-09 | 4,109.00 | 4,122.21 | 4,100.00 | 4,122.21 | 0.0M |
| 2021-04-08 | 4,088.00 | 4,096.62 | 4,088.00 | 4,096.62 | 0.0M |
| 2021-04-07 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 0.0M |
| 2021-04-06 | 4,140.00 | 4,166.55 | 4,140.00 | 4,145.00 | 0.0M |
| 2021-04-05 | 4,100.00 | 4,160.00 | 4,100.00 | 4,160.00 | 0.0M |
| 2021-03-31 | 4,080.00 | 4,080.00 | 4,070.00 | 4,071.62 | 0.0M |
| 2021-03-30 | 4,092.00 | 4,153.66 | 4,092.00 | 4,153.66 | 0.0M |
| 2021-03-29 | 4,162.00 | 4,162.00 | 4,065.00 | 4,103.60 | 0.0M |
| 2021-03-26 | 4,050.00 | 4,132.00 | 4,050.00 | 4,126.33 | 0.0M |
| 2021-03-25 | 3,948.03 | 3,990.00 | 3,948.03 | 3,990.00 | 0.0M |
| 2021-03-24 | 3,905.00 | 3,950.00 | 3,905.00 | 3,950.00 | 0.0M |
| 2021-03-19 | 3,742.00 | 3,811.01 | 3,742.00 | 3,811.01 | 0.0M |
| 2021-03-18 | 3,684.75 | 3,685.00 | 3,684.75 | 3,685.00 | 0.0M |
| 2021-03-17 | 3,709.00 | 3,710.00 | 3,709.00 | 3,710.00 | 0.0M |
| 2021-03-16 | 3,700.00 | 3,700.01 | 3,700.00 | 3,700.01 | 0.0M |
| 2021-03-12 | 3,722.50 | 3,730.00 | 3,722.50 | 3,730.00 | 0.0M |
| 2021-03-11 | 3,795.00 | 3,795.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2021-03-10 | 3,795.00 | 3,795.00 | 3,792.00 | 3,795.00 | 0.0M |
| 2021-03-09 | 3,800.00 | 3,825.00 | 3,520.00 | 3,800.00 | 0.0M |
| 2021-03-08 | 3,787.00 | 3,847.97 | 3,775.00 | 3,800.00 | 0.0M |
| 2021-03-05 | 3,595.00 | 3,705.00 | 3,589.56 | 3,691.00 | 0.0M |
| 2021-03-04 | 3,662.99 | 3,662.99 | 3,565.00 | 3,576.00 | 0.0M |
| 2021-03-03 | 3,615.00 | 3,707.99 | 3,615.00 | 3,699.99 | 0.0M |
| 2021-03-02 | 3,850.00 | 3,966.00 | 3,584.99 | 3,585.00 | 0.0M |
| 2021-03-01 | 3,850.00 | 3,860.00 | 3,830.00 | 3,850.00 | 0.0M |
| 2021-02-26 | 3,900.00 | 3,900.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2021-02-25 | 3,900.00 | 3,900.00 | 3,861.01 | 3,861.01 | 0.0M |
| 2021-02-23 | 3,860.00 | 3,861.00 | 3,819.00 | 3,861.00 | 0.0M |
| 2021-02-22 | 3,910.00 | 3,925.00 | 3,898.00 | 3,920.00 | 0.0M |
| 2021-02-19 | 3,869.90 | 3,873.50 | 3,865.00 | 3,865.29 | 0.0M |
| 2021-02-18 | 3,810.10 | 3,810.10 | 3,810.10 | 3,810.10 | 0.0M |
| 2021-02-17 | 3,879.00 | 3,917.00 | 3,850.00 | 3,917.00 | 0.0M |
| 2021-02-16 | 3,860.00 | 3,860.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2021-02-12 | 3,820.00 | 3,825.80 | 3,820.00 | 3,820.00 | 0.0M |
| 2021-02-11 | 3,845.00 | 3,845.00 | 3,729.65 | 3,729.65 | 0.0M |
| 2021-02-10 | 3,838.00 | 3,868.00 | 3,838.00 | 3,864.00 | 0.0M |
| 2021-02-09 | 3,906.92 | 3,906.92 | 3,906.92 | 3,906.92 | 0.0M |
| 2021-02-08 | 3,897.90 | 3,897.90 | 3,890.50 | 3,890.50 | 0.0M |
| 2021-02-05 | 3,850.00 | 3,850.00 | 3,788.00 | 3,798.00 | 0.0M |
| 2021-02-04 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-02-03 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0M |
| 2021-02-02 | 3,810.99 | 3,810.99 | 3,761.01 | 3,761.01 | 0.0M |
| 2021-01-29 | 3,694.00 | 3,700.00 | 3,694.00 | 3,700.00 | 0.0M |
| 2021-01-28 | 3,663.00 | 3,745.00 | 3,663.00 | 3,722.00 | 0.0M |
| 2021-01-27 | 3,669.00 | 3,669.00 | 3,585.00 | 3,610.00 | 0.0M |
| 2021-01-25 | 3,820.51 | 3,820.51 | 3,820.00 | 3,820.00 | 0.0M |
| 2021-01-22 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.0M |
| 2021-01-21 | 3,789.00 | 3,789.00 | 3,789.00 | 3,789.00 | 0.0M |
| 2021-01-20 | 3,644.69 | 3,668.00 | 3,644.69 | 3,668.00 | 0.0M |
| 2021-01-19 | 3,719.79 | 3,719.79 | 3,690.00 | 3,717.50 | 0.0M |
| 2021-01-14 | 3,930.00 | 3,935.55 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-01-13 | 3,940.00 | 3,940.00 | 3,924.00 | 3,931.00 | 0.0M |
| 2021-01-12 | 3,945.00 | 3,945.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2021-01-11 | 3,890.00 | 3,970.00 | 3,890.00 | 3,959.00 | 0.0M |
| 2021-01-08 | 3,823.83 | 3,850.88 | 3,823.83 | 3,850.88 | 0.0M |
| 2021-01-07 | 3,801.00 | 3,825.00 | 3,795.50 | 3,820.50 | 0.0M |
| 2021-01-06 | 3,680.00 | 3,706.00 | 3,670.00 | 3,706.00 | 0.0M |
| 2021-01-05 | 3,575.00 | 3,575.00 | 3,550.00 | 3,560.00 | 0.0M |
| 2021-01-04 | 3,494.00 | 3,494.00 | 3,484.00 | 3,484.00 | 0.0M |