601.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 708.00 | 711.90 | 698.80 | 710.00 | 1.9M |
| 2023-12-28 | 718.70 | 718.70 | 704.10 | 708.20 | 2.8M |
| 2023-12-27 | 699.90 | 720.00 | 697.50 | 717.70 | 4.8M |
| 2023-12-26 | 678.10 | 700.00 | 676.70 | 698.30 | 3.3M |
| 2023-12-25 | 660.10 | 677.80 | 657.60 | 676.00 | 2.6M |
| 2023-12-22 | 661.30 | 666.00 | 659.50 | 661.50 | 1.3M |
| 2023-12-21 | 660.10 | 662.00 | 648.70 | 658.50 | 2.0M |
| 2023-12-20 | 655.00 | 663.90 | 652.00 | 658.40 | 1.9M |
| 2023-12-19 | 643.70 | 654.00 | 640.50 | 653.40 | 2.4M |
| 2023-12-18 | 640.00 | 648.10 | 635.50 | 643.60 | 1.9M |
| 2023-12-15 | 616.70 | 636.50 | 616.20 | 635.30 | 1.8M |
| 2023-12-14 | 630.00 | 631.20 | 615.20 | 617.00 | 1.0M |
| 2023-12-13 | 621.00 | 630.30 | 621.00 | 628.70 | 0.6M |
| 2023-12-12 | 625.20 | 631.80 | 620.00 | 625.50 | 1.3M |
| 2023-12-11 | 638.80 | 638.90 | 622.90 | 625.00 | 1.4M |
| 2023-12-08 | 626.80 | 637.80 | 626.50 | 637.70 | 1.1M |
| 2023-12-07 | 622.00 | 636.50 | 619.10 | 626.20 | 2.3M |
| 2023-12-06 | 636.50 | 636.90 | 619.30 | 622.20 | 1.3M |
| 2023-12-05 | 625.00 | 637.20 | 622.40 | 635.20 | 1.1M |
| 2023-12-04 | 630.60 | 633.50 | 620.00 | 623.70 | 2.2M |
| 2023-12-01 | 638.80 | 641.00 | 625.60 | 632.50 | 1.4M |
| 2023-11-30 | 639.60 | 644.00 | 635.00 | 638.80 | 1.2M |
| 2023-11-29 | 642.00 | 644.20 | 636.60 | 638.70 | 0.9M |
| 2023-11-28 | 638.30 | 643.70 | 632.30 | 641.20 | 1.5M |
| 2023-11-27 | 650.00 | 650.00 | 636.40 | 638.40 | 2.3M |
| 2023-11-24 | 643.20 | 649.40 | 641.40 | 648.00 | 2.2M |
| 2023-11-23 | 642.80 | 645.80 | 638.60 | 641.10 | 2.4M |
| 2023-11-22 | 636.00 | 643.40 | 633.10 | 640.80 | 4.2M |
| 2023-11-21 | 614.40 | 634.40 | 611.10 | 634.20 | 5.5M |
| 2023-11-20 | 616.60 | 618.70 | 611.50 | 615.40 | 1.4M |
| 2023-11-17 | 602.10 | 619.00 | 598.10 | 615.50 | 2.7M |
| 2023-11-16 | 611.80 | 613.00 | 600.40 | 602.10 | 1.2M |
| 2023-11-15 | 610.70 | 614.80 | 606.60 | 611.80 | 1.0M |
| 2023-11-14 | 616.40 | 618.70 | 605.10 | 610.70 | 2.6M |
| 2023-11-13 | 620.00 | 623.30 | 615.90 | 616.30 | 1.3M |
| 2023-11-10 | 617.20 | 620.50 | 614.10 | 620.00 | 1.1M |
| 2023-11-09 | 616.40 | 619.40 | 611.10 | 615.20 | 1.1M |
| 2023-11-08 | 611.20 | 620.00 | 608.20 | 614.50 | 2.0M |
| 2023-11-07 | 609.90 | 613.00 | 604.20 | 611.20 | 1.4M |
| 2023-11-06 | 602.60 | 609.80 | 600.00 | 609.70 | 0.9M |
| 2023-11-03 | 603.10 | 604.80 | 596.00 | 601.70 | 1.8M |
| 2023-11-02 | 607.80 | 610.10 | 601.10 | 602.70 | 1.6M |
| 2023-11-01 | 609.30 | 613.70 | 595.00 | 606.30 | 2.2M |
| 2023-10-31 | 621.20 | 621.90 | 602.50 | 607.60 | 2.5M |
| 2023-10-30 | 622.40 | 624.90 | 617.30 | 621.20 | 1.3M |
| 2023-10-27 | 613.50 | 623.30 | 612.20 | 622.40 | 1.9M |
| 2023-10-26 | 622.70 | 626.40 | 613.00 | 613.60 | 1.9M |
| 2023-10-25 | 624.10 | 625.00 | 618.20 | 622.30 | 1.7M |
| 2023-10-24 | 626.60 | 627.80 | 620.00 | 625.50 | 1.2M |
| 2023-10-23 | 630.60 | 632.00 | 624.10 | 626.60 | 1.3M |
| 2023-10-20 | 633.90 | 633.90 | 625.50 | 630.40 | 2.0M |
| 2023-10-19 | 631.00 | 634.20 | 627.50 | 633.10 | 1.6M |
| 2023-10-18 | 630.00 | 637.90 | 623.20 | 632.30 | 4.7M |
| 2023-10-17 | 629.80 | 630.00 | 626.10 | 628.50 | 1.6M |
| 2023-10-16 | 635.00 | 637.50 | 625.10 | 628.90 | 4.9M |
| 2023-10-13 | 618.90 | 630.00 | 615.20 | 628.30 | 4.5M |
| 2023-10-12 | 616.80 | 622.60 | 608.50 | 617.60 | 5.5M |
| 2023-10-11 | 624.40 | 633.00 | 617.00 | 618.80 | 10.1M |
| 2023-10-10 | 645.00 | 650.00 | 642.10 | 649.50 | 4.3M |
| 2023-10-09 | 640.10 | 647.20 | 639.20 | 643.70 | 3.8M |
| 2023-10-06 | 635.00 | 641.40 | 630.40 | 638.00 | 2.4M |
| 2023-10-05 | 634.20 | 638.60 | 631.00 | 633.80 | 1.7M |
| 2023-10-04 | 640.00 | 643.10 | 633.70 | 634.20 | 2.2M |
| 2023-10-03 | 639.00 | 641.40 | 631.00 | 639.10 | 3.1M |
| 2023-10-02 | 628.00 | 639.70 | 625.90 | 639.30 | 3.6M |
| 2023-09-29 | 620.00 | 625.40 | 612.20 | 625.40 | 2.3M |
| 2023-09-28 | 616.50 | 623.10 | 613.60 | 619.40 | 2.7M |
| 2023-09-27 | 605.70 | 615.70 | 604.70 | 615.30 | 1.5M |
| 2023-09-26 | 604.60 | 607.40 | 595.20 | 603.40 | 1.8M |
| 2023-09-25 | 607.00 | 608.90 | 598.50 | 604.60 | 1.5M |
| 2023-09-22 | 597.00 | 611.00 | 588.10 | 610.80 | 3.2M |
| 2023-09-21 | 612.00 | 615.70 | 593.60 | 597.60 | 3.7M |
| 2023-09-20 | 610.50 | 620.70 | 601.80 | 611.80 | 4.0M |
| 2023-09-19 | 627.70 | 630.00 | 605.20 | 610.10 | 4.8M |
| 2023-09-18 | 619.10 | 628.10 | 616.40 | 626.20 | 4.2M |
| 2023-09-15 | 602.60 | 615.00 | 600.20 | 614.80 | 2.9M |
| 2023-09-14 | 606.40 | 608.00 | 593.00 | 602.50 | 2.6M |
| 2023-09-13 | 609.20 | 613.00 | 602.60 | 604.70 | 2.5M |
| 2023-09-12 | 588.80 | 606.80 | 587.10 | 606.60 | 2.6M |
| 2023-09-11 | 601.90 | 601.90 | 583.10 | 588.40 | 2.5M |
| 2023-09-08 | 603.70 | 606.50 | 589.70 | 595.50 | 3.2M |
| 2023-09-07 | 608.60 | 620.50 | 583.00 | 603.70 | 8.3M |
| 2023-09-06 | 607.20 | 612.50 | 602.80 | 608.80 | 2.5M |
| 2023-09-05 | 603.50 | 609.70 | 597.00 | 607.20 | 3.3M |
| 2023-09-04 | 595.00 | 603.50 | 594.60 | 602.50 | 2.7M |
| 2023-09-01 | 591.00 | 594.00 | 587.30 | 593.00 | 2.0M |
| 2023-08-31 | 592.30 | 595.50 | 587.10 | 590.20 | 2.6M |
| 2023-08-30 | 586.90 | 592.30 | 585.50 | 589.40 | 2.6M |
| 2023-08-29 | 588.70 | 589.90 | 584.40 | 586.50 | 2.7M |
| 2023-08-28 | 589.00 | 590.40 | 584.20 | 587.50 | 2.4M |
| 2023-08-25 | 583.00 | 587.80 | 578.00 | 587.70 | 2.0M |
| 2023-08-24 | 575.90 | 584.60 | 574.30 | 581.60 | 1.7M |
| 2023-08-23 | 591.90 | 593.90 | 571.40 | 575.90 | 3.9M |
| 2023-08-22 | 584.00 | 592.50 | 581.00 | 590.30 | 3.3M |
| 2023-08-21 | 578.80 | 587.30 | 577.60 | 584.60 | 3.0M |
| 2023-08-18 | 569.40 | 576.70 | 563.40 | 575.10 | 2.1M |
| 2023-08-17 | 565.50 | 570.00 | 558.70 | 568.20 | 2.7M |
| 2023-08-16 | 575.00 | 581.50 | 551.50 | 563.00 | 5.1M |
| 2023-08-15 | 575.90 | 590.00 | 564.60 | 574.00 | 5.0M |
| 2023-08-14 | 588.50 | 598.20 | 556.90 | 576.30 | 10.0M |
| 2023-08-11 | 575.90 | 579.00 | 567.70 | 577.40 | 2.7M |
| 2023-08-10 | 572.00 | 579.50 | 571.00 | 574.90 | 3.9M |
| 2023-08-09 | 557.00 | 569.80 | 552.50 | 569.50 | 3.1M |
| 2023-08-08 | 549.10 | 557.20 | 542.00 | 555.50 | 3.7M |
| 2023-08-07 | 545.90 | 565.60 | 542.30 | 548.70 | 5.9M |
| 2023-08-04 | 547.90 | 572.00 | 527.00 | 541.90 | 7.9M |
| 2023-08-03 | 540.00 | 549.30 | 531.60 | 547.70 | 3.0M |
| 2023-08-02 | 526.70 | 540.10 | 521.90 | 537.50 | 3.8M |
| 2023-08-01 | 525.40 | 531.60 | 518.70 | 526.50 | 2.9M |
| 2023-07-31 | 519.40 | 525.50 | 516.30 | 523.50 | 3.4M |
| 2023-07-28 | 509.50 | 519.80 | 506.90 | 516.50 | 2.5M |
| 2023-07-27 | 508.00 | 512.60 | 506.10 | 509.40 | 2.0M |
| 2023-07-26 | 509.30 | 513.50 | 502.50 | 506.40 | 2.2M |
| 2023-07-25 | 499.30 | 512.20 | 498.30 | 509.30 | 3.6M |
| 2023-07-24 | 494.90 | 498.80 | 493.30 | 498.10 | 1.1M |
| 2023-07-21 | 489.00 | 495.20 | 488.00 | 494.70 | 1.7M |
| 2023-07-20 | 497.00 | 497.00 | 487.10 | 488.60 | 1.9M |
| 2023-07-19 | 497.70 | 498.50 | 495.30 | 496.50 | 1.0M |
| 2023-07-18 | 496.80 | 498.60 | 495.60 | 497.70 | 1.2M |
| 2023-07-17 | 493.80 | 499.30 | 493.10 | 496.40 | 2.0M |
| 2023-07-14 | 493.50 | 497.00 | 492.00 | 496.00 | 1.3M |
| 2023-07-13 | 495.90 | 499.60 | 493.50 | 494.70 | 1.8M |
| 2023-07-12 | 492.40 | 497.80 | 488.70 | 495.60 | 1.9M |
| 2023-07-11 | 487.90 | 492.30 | 486.20 | 490.70 | 1.7M |
| 2023-07-10 | 476.70 | 489.20 | 475.20 | 487.90 | 5.4M |
| 2023-07-07 | 497.40 | 502.00 | 496.10 | 501.00 | 3.6M |
| 2023-07-06 | 501.80 | 502.70 | 498.70 | 499.20 | 1.7M |
| 2023-07-05 | 494.90 | 502.60 | 494.40 | 501.70 | 2.3M |
| 2023-07-04 | 500.00 | 500.70 | 491.80 | 493.40 | 2.4M |
| 2023-07-03 | 505.90 | 507.80 | 499.20 | 500.10 | 1.8M |
| 2023-06-30 | 508.00 | 509.80 | 502.10 | 505.70 | 2.3M |
| 2023-06-29 | 500.00 | 509.50 | 499.00 | 507.70 | 2.3M |
| 2023-06-28 | 499.50 | 502.00 | 498.10 | 500.00 | 1.5M |
| 2023-06-27 | 498.50 | 501.70 | 495.10 | 497.90 | 1.9M |
| 2023-06-26 | 499.40 | 505.00 | 490.00 | 498.50 | 2.8M |
| 2023-06-23 | 504.00 | 508.50 | 486.60 | 494.60 | 2.8M |
| 2023-06-22 | 503.30 | 511.40 | 501.00 | 504.30 | 1.8M |
| 2023-06-21 | 505.30 | 505.30 | 500.60 | 503.30 | 1.5M |
| 2023-06-20 | 504.00 | 506.80 | 494.00 | 503.60 | 2.8M |
| 2023-06-19 | 507.80 | 509.70 | 499.00 | 503.60 | 4.6M |
| 2023-06-16 | 516.20 | 521.00 | 505.70 | 511.70 | 5.3M |
| 2023-06-15 | 489.00 | 515.60 | 488.20 | 515.00 | 7.7M |
| 2023-06-14 | 482.50 | 488.50 | 481.10 | 488.10 | 2.9M |
| 2023-06-13 | 473.80 | 481.90 | 473.20 | 481.00 | 2.0M |
| 2023-06-09 | 471.10 | 474.00 | 468.80 | 472.40 | 1.6M |
| 2023-06-08 | 470.90 | 475.80 | 466.30 | 470.90 | 1.7M |
| 2023-06-07 | 474.90 | 474.90 | 465.20 | 470.70 | 1.7M |
| 2023-06-06 | 474.90 | 478.70 | 462.70 | 473.00 | 3.8M |
| 2023-06-05 | 471.60 | 486.00 | 468.70 | 475.00 | 6.7M |
| 2023-06-02 | 450.30 | 463.90 | 450.30 | 463.70 | 2.4M |
| 2023-06-01 | 445.00 | 452.00 | 443.90 | 450.30 | 2.3M |
| 2023-05-31 | 438.00 | 444.50 | 436.30 | 443.20 | 1.5M |
| 2023-05-30 | 440.00 | 448.40 | 435.60 | 438.90 | 4.4M |
| 2023-05-29 | 434.20 | 443.00 | 429.50 | 441.70 | 2.7M |
| 2023-05-26 | 427.00 | 432.00 | 424.40 | 429.50 | 1.7M |
| 2023-05-25 | 429.80 | 429.80 | 422.50 | 426.40 | 1.5M |
| 2023-05-24 | 429.00 | 431.00 | 426.00 | 429.40 | 2.0M |
| 2023-05-23 | 416.60 | 428.70 | 413.60 | 427.30 | 2.7M |
| 2023-05-22 | 412.20 | 417.70 | 409.90 | 416.50 | 2.2M |
| 2023-05-19 | 412.00 | 412.00 | 407.00 | 410.30 | 1.3M |
| 2023-05-18 | 406.40 | 412.80 | 404.40 | 411.70 | 1.9M |
| 2023-05-17 | 407.00 | 408.40 | 404.00 | 405.40 | 1.5M |
| 2023-05-16 | 407.50 | 410.00 | 404.40 | 406.80 | 1.9M |
| 2023-05-15 | 403.40 | 406.30 | 401.50 | 406.00 | 2.4M |
| 2023-05-12 | 400.10 | 403.40 | 395.60 | 400.70 | 1.5M |
| 2023-05-11 | 402.80 | 406.90 | 390.70 | 398.70 | 2.8M |
| 2023-05-10 | 392.40 | 403.00 | 392.40 | 402.40 | 3.0M |
| 2023-05-08 | 384.20 | 396.60 | 383.60 | 391.90 | 1.7M |
| 2023-05-05 | 388.50 | 388.60 | 379.50 | 383.00 | 2.2M |
| 2023-05-04 | 381.90 | 391.50 | 381.80 | 388.00 | 2.0M |
| 2023-05-03 | 395.30 | 396.30 | 380.00 | 381.80 | 3.6M |
| 2023-05-02 | 405.50 | 406.80 | 394.50 | 397.10 | 2.7M |
| 2023-04-28 | 412.80 | 413.70 | 401.00 | 404.00 | 2.9M |
| 2023-04-27 | 408.10 | 418.60 | 407.90 | 411.80 | 5.9M |
| 2023-04-26 | 409.30 | 410.80 | 406.30 | 407.40 | 1.7M |
| 2023-04-25 | 413.30 | 413.30 | 406.80 | 408.80 | 1.4M |
| 2023-04-24 | 406.30 | 415.70 | 405.80 | 411.70 | 3.0M |
| 2023-04-21 | 407.40 | 409.70 | 404.80 | 406.30 | 1.3M |
| 2023-04-20 | 396.00 | 413.00 | 388.10 | 407.30 | 5.1M |
| 2023-04-19 | 399.50 | 400.30 | 393.10 | 396.40 | 2.1M |
| 2023-04-18 | 400.00 | 402.30 | 396.00 | 400.20 | 1.8M |
| 2023-04-17 | 396.10 | 400.00 | 394.20 | 399.30 | 2.4M |
| 2023-04-14 | 394.50 | 396.00 | 391.00 | 394.40 | 1.2M |
| 2023-04-13 | 395.50 | 397.50 | 392.30 | 394.50 | 1.0M |
| 2023-04-12 | 395.10 | 397.90 | 387.10 | 395.40 | 2.2M |
| 2023-04-11 | 402.80 | 403.40 | 391.60 | 393.80 | 2.8M |
| 2023-04-10 | 400.00 | 405.00 | 398.10 | 402.80 | 2.4M |
| 2023-04-07 | 390.50 | 396.90 | 389.50 | 396.20 | 2.7M |
| 2023-04-06 | 388.00 | 391.50 | 386.10 | 389.50 | 2.2M |
| 2023-04-05 | 381.40 | 388.00 | 376.20 | 387.30 | 2.3M |
| 2023-04-04 | 387.00 | 389.00 | 381.60 | 382.70 | 2.6M |
| 2023-04-03 | 383.00 | 389.00 | 378.50 | 386.80 | 4.0M |
| 2023-03-31 | 375.00 | 377.90 | 366.80 | 373.70 | 3.3M |
| 2023-03-30 | 366.80 | 379.40 | 365.30 | 375.20 | 3.4M |
| 2023-03-29 | 368.60 | 369.50 | 365.00 | 367.80 | 2.5M |
| 2023-03-28 | 364.40 | 368.50 | 357.50 | 367.10 | 3.5M |
| 2023-03-27 | 351.00 | 363.90 | 350.50 | 363.40 | 5.1M |
| 2023-03-24 | 344.00 | 349.50 | 343.60 | 349.30 | 1.5M |
| 2023-03-23 | 349.90 | 350.50 | 343.10 | 344.60 | 3.9M |
| 2023-03-22 | 350.80 | 351.80 | 348.20 | 350.40 | 2.2M |
| 2023-03-21 | 355.00 | 356.50 | 350.20 | 350.80 | 3.5M |
| 2023-03-20 | 349.00 | 357.50 | 345.30 | 355.00 | 6.1M |
| 2023-03-17 | 335.20 | 348.90 | 334.50 | 347.80 | 6.0M |
| 2023-03-16 | 337.00 | 339.80 | 333.70 | 336.30 | 2.4M |
| 2023-03-15 | 339.90 | 343.00 | 335.50 | 337.60 | 2.5M |
| 2023-03-14 | 332.80 | 341.30 | 332.60 | 339.00 | 3.1M |
| 2023-03-13 | 334.20 | 335.70 | 328.20 | 334.70 | 2.9M |
| 2023-03-10 | 333.90 | 335.20 | 331.30 | 333.30 | 1.7M |
| 2023-03-09 | 336.80 | 337.30 | 333.50 | 335.20 | 2.1M |
| 2023-03-07 | 338.00 | 338.40 | 334.90 | 336.00 | 2.5M |
| 2023-03-06 | 336.00 | 340.00 | 335.50 | 337.60 | 4.1M |
| 2023-03-03 | 331.00 | 335.20 | 330.00 | 334.90 | 2.9M |
| 2023-03-02 | 334.80 | 337.80 | 328.00 | 330.20 | 5.8M |
| 2023-03-01 | 328.00 | 335.50 | 325.10 | 334.80 | 8.1M |
| 2023-02-28 | 315.00 | 330.70 | 314.90 | 328.30 | 7.3M |
| 2023-02-27 | 311.80 | 318.00 | 310.00 | 316.10 | 2.0M |
| 2023-02-24 | 313.50 | 314.60 | 312.00 | 312.60 | 1.4M |
| 2023-02-22 | 315.80 | 315.90 | 312.20 | 313.40 | 1.8M |
| 2023-02-21 | 314.10 | 318.80 | 313.40 | 315.80 | 3.2M |
| 2023-02-20 | 317.00 | 317.20 | 311.00 | 314.10 | 2.2M |
| 2023-02-17 | 314.80 | 319.30 | 314.30 | 316.60 | 1.6M |
| 2023-02-16 | 315.60 | 320.00 | 312.10 | 315.60 | 2.0M |
| 2023-02-15 | 325.00 | 325.10 | 310.00 | 313.80 | 4.3M |
| 2023-02-14 | 325.40 | 327.50 | 323.20 | 326.40 | 1.8M |
| 2023-02-13 | 324.40 | 327.90 | 323.00 | 325.30 | 3.7M |
| 2023-02-10 | 324.20 | 324.80 | 322.50 | 323.50 | 1.6M |
| 2023-02-09 | 325.50 | 328.70 | 323.50 | 324.40 | 2.5M |
| 2023-02-08 | 323.70 | 324.20 | 322.10 | 324.20 | 2.6M |
| 2023-02-07 | 325.50 | 326.60 | 321.90 | 323.80 | 2.9M |
| 2023-02-06 | 324.00 | 325.90 | 323.10 | 325.50 | 1.8M |
| 2023-02-03 | 326.40 | 326.50 | 321.70 | 323.90 | 2.2M |
| 2023-02-02 | 328.20 | 329.10 | 326.10 | 326.60 | 1.3M |
| 2023-02-01 | 328.60 | 330.20 | 327.20 | 328.50 | 1.2M |
| 2023-01-31 | 332.40 | 332.80 | 326.70 | 328.80 | 2.7M |
| 2023-01-30 | 334.20 | 335.00 | 330.80 | 332.70 | 1.6M |
| 2023-01-27 | 333.60 | 333.60 | 330.30 | 333.00 | 0.9M |
| 2023-01-26 | 334.40 | 335.40 | 332.20 | 333.30 | 0.6M |
| 2023-01-25 | 333.10 | 334.70 | 331.50 | 334.40 | 0.7M |
| 2023-01-24 | 334.70 | 335.70 | 333.20 | 333.70 | 0.7M |
| 2023-01-23 | 335.90 | 335.90 | 332.20 | 334.70 | 0.7M |
| 2023-01-20 | 335.00 | 335.80 | 333.00 | 333.70 | 0.7M |
| 2023-01-19 | 338.20 | 339.40 | 333.30 | 335.20 | 1.4M |
| 2023-01-18 | 341.60 | 343.00 | 338.30 | 339.00 | 0.9M |
| 2023-01-17 | 345.50 | 346.80 | 340.10 | 341.80 | 0.9M |
| 2023-01-16 | 345.50 | 347.00 | 344.50 | 345.70 | 1.0M |
| 2023-01-13 | 346.40 | 346.40 | 344.70 | 345.40 | 0.5M |
| 2023-01-12 | 345.80 | 347.00 | 344.10 | 345.50 | 0.5M |
| 2023-01-11 | 345.40 | 346.50 | 343.00 | 346.00 | 0.9M |
| 2023-01-10 | 346.50 | 346.60 | 343.90 | 345.70 | 0.6M |
| 2023-01-09 | 345.70 | 347.30 | 345.30 | 346.70 | 0.9M |
| 2023-01-06 | 349.20 | 350.60 | 348.60 | 350.60 | 0.7M |
| 2023-01-05 | 350.60 | 350.60 | 349.00 | 349.40 | 0.4M |
| 2023-01-04 | 352.40 | 352.40 | 348.90 | 350.80 | 0.6M |
| 2023-01-03 | 350.50 | 351.90 | 349.30 | 351.60 | 0.7M |