582.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 495.80 | 504.00 | 492.70 | 502.00 | 1.8M |
| 2021-12-29 | 497.00 | 498.70 | 491.20 | 495.00 | 1.7M |
| 2021-12-28 | 490.40 | 500.00 | 489.00 | 496.40 | 2.3M |
| 2021-12-27 | 482.00 | 491.80 | 480.40 | 490.40 | 1.7M |
| 2021-12-24 | 484.40 | 484.90 | 474.00 | 482.00 | 2.0M |
| 2021-12-23 | 490.00 | 493.20 | 480.50 | 483.90 | 2.6M |
| 2021-12-22 | 486.00 | 493.50 | 482.30 | 489.00 | 2.9M |
| 2021-12-21 | 487.30 | 488.90 | 478.30 | 484.20 | 2.6M |
| 2021-12-20 | 481.70 | 484.90 | 474.50 | 481.40 | 4.0M |
| 2021-12-17 | 483.10 | 489.80 | 479.40 | 487.60 | 5.8M |
| 2021-12-16 | 480.00 | 489.00 | 476.20 | 483.10 | 5.7M |
| 2021-12-15 | 463.50 | 480.00 | 462.10 | 479.30 | 4.4M |
| 2021-12-14 | 456.00 | 466.80 | 427.00 | 464.80 | 6.2M |
| 2021-12-13 | 488.00 | 490.40 | 454.50 | 455.60 | 5.2M |
| 2021-12-10 | 493.90 | 494.50 | 483.10 | 484.50 | 2.6M |
| 2021-12-09 | 497.10 | 498.60 | 489.50 | 493.90 | 2.8M |
| 2021-12-08 | 503.40 | 504.50 | 489.00 | 496.50 | 5.1M |
| 2021-12-07 | 492.20 | 503.60 | 491.50 | 501.10 | 3.7M |
| 2021-12-06 | 498.00 | 501.50 | 485.50 | 492.10 | 3.5M |
| 2021-12-03 | 505.00 | 505.90 | 491.60 | 495.90 | 4.7M |
| 2021-12-02 | 482.50 | 504.00 | 481.20 | 503.60 | 7.4M |
| 2021-12-01 | 476.20 | 490.50 | 475.20 | 477.90 | 4.9M |
| 2021-11-30 | 465.00 | 477.60 | 461.00 | 473.30 | 9.2M |
| 2021-11-29 | 469.10 | 479.00 | 468.10 | 470.60 | 5.5M |
| 2021-11-26 | 478.00 | 480.70 | 458.00 | 461.30 | 8.5M |
| 2021-11-25 | 498.40 | 504.30 | 488.30 | 489.60 | 3.5M |
| 2021-11-24 | 498.50 | 502.20 | 488.60 | 498.40 | 4.6M |
| 2021-11-23 | 489.00 | 498.90 | 483.50 | 497.50 | 7.5M |
| 2021-11-22 | 501.40 | 505.30 | 483.90 | 489.00 | 7.1M |
| 2021-11-19 | 523.60 | 525.00 | 499.60 | 500.30 | 4.7M |
| 2021-11-18 | 525.90 | 527.30 | 515.30 | 519.90 | 3.9M |
| 2021-11-17 | 535.00 | 539.00 | 527.10 | 529.60 | 2.8M |
| 2021-11-16 | 535.10 | 542.00 | 533.70 | 536.00 | 3.9M |
| 2021-11-15 | 530.30 | 540.00 | 528.20 | 533.20 | 3.8M |
| 2021-11-12 | 547.90 | 547.90 | 531.80 | 535.10 | 3.9M |
| 2021-11-11 | 543.20 | 548.90 | 539.60 | 546.10 | 3.0M |
| 2021-11-10 | 547.20 | 555.50 | 538.20 | 542.30 | 3.9M |
| 2021-11-09 | 556.40 | 557.50 | 538.90 | 545.00 | 3.2M |
| 2021-11-08 | 546.60 | 557.70 | 545.10 | 553.40 | 3.7M |
| 2021-11-05 | 536.90 | 545.00 | 533.10 | 543.00 | 3.0M |
| 2021-11-03 | 539.40 | 543.60 | 532.30 | 538.20 | 2.6M |
| 2021-11-02 | 553.00 | 561.40 | 539.90 | 545.20 | 3.4M |
| 2021-11-01 | 540.00 | 553.90 | 537.20 | 552.40 | 2.7M |
| 2021-10-29 | 548.00 | 548.80 | 534.20 | 540.00 | 3.0M |
| 2021-10-28 | 543.90 | 550.00 | 531.30 | 548.70 | 5.8M |
| 2021-10-27 | 561.90 | 562.00 | 544.40 | 546.00 | 4.8M |
| 2021-10-26 | 569.40 | 573.00 | 562.00 | 562.20 | 2.9M |
| 2021-10-25 | 563.30 | 574.20 | 560.30 | 570.20 | 3.6M |
| 2021-10-22 | 561.20 | 570.40 | 559.50 | 562.50 | 2.5M |
| 2021-10-21 | 575.10 | 579.80 | 558.20 | 562.90 | 5.0M |
| 2021-10-20 | 571.80 | 582.00 | 569.10 | 580.70 | 4.0M |
| 2021-10-19 | 572.10 | 573.00 | 565.40 | 573.00 | 2.8M |
| 2021-10-18 | 572.00 | 574.50 | 567.00 | 569.10 | 2.4M |
| 2021-10-15 | 568.00 | 573.00 | 559.00 | 570.50 | 5.3M |
| 2021-10-14 | 571.90 | 572.90 | 562.00 | 564.20 | 3.0M |
| 2021-10-13 | 577.10 | 579.10 | 554.20 | 567.90 | 5.2M |
| 2021-10-12 | 563.00 | 579.10 | 561.60 | 574.40 | 6.3M |
| 2021-10-11 | 558.80 | 569.40 | 558.30 | 565.00 | 4.0M |
| 2021-10-08 | 570.10 | 577.20 | 570.10 | 571.00 | 5.7M |
| 2021-10-07 | 566.40 | 573.90 | 552.60 | 569.30 | 6.2M |
| 2021-10-06 | 581.00 | 587.00 | 553.50 | 564.60 | 10.6M |
| 2021-10-05 | 540.80 | 579.20 | 539.60 | 577.80 | 13.5M |
| 2021-10-04 | 534.00 | 541.70 | 529.10 | 539.90 | 4.7M |
| 2021-10-01 | 523.40 | 533.10 | 522.80 | 532.10 | 2.8M |
| 2021-09-30 | 530.50 | 531.20 | 522.70 | 527.30 | 5.0M |
| 2021-09-29 | 522.00 | 530.50 | 517.20 | 526.90 | 4.2M |
| 2021-09-28 | 535.00 | 546.60 | 524.70 | 524.70 | 12.9M |
| 2021-09-27 | 507.10 | 531.80 | 506.20 | 531.50 | 10.0M |
| 2021-09-24 | 508.00 | 508.00 | 499.60 | 503.70 | 3.0M |
| 2021-09-23 | 507.80 | 509.60 | 499.50 | 507.30 | 3.7M |
| 2021-09-22 | 496.70 | 506.70 | 496.60 | 505.20 | 3.5M |
| 2021-09-21 | 490.80 | 498.40 | 490.20 | 493.30 | 3.0M |
| 2021-09-20 | 497.60 | 499.50 | 486.60 | 487.50 | 3.9M |
| 2021-09-17 | 508.80 | 509.50 | 498.00 | 502.00 | 6.2M |
| 2021-09-16 | 510.00 | 515.60 | 505.10 | 508.70 | 6.2M |
| 2021-09-15 | 500.10 | 512.60 | 500.00 | 510.00 | 6.8M |
| 2021-09-14 | 491.70 | 507.20 | 491.00 | 500.10 | 8.7M |
| 2021-09-13 | 482.70 | 491.40 | 481.30 | 491.40 | 4.2M |
| 2021-09-10 | 482.50 | 483.20 | 478.70 | 480.00 | 2.4M |
| 2021-09-09 | 481.50 | 485.40 | 478.40 | 479.10 | 2.7M |
| 2021-09-08 | 481.50 | 486.00 | 474.00 | 483.30 | 5.3M |
| 2021-09-07 | 487.70 | 487.70 | 478.50 | 480.10 | 4.1M |
| 2021-09-06 | 489.80 | 490.30 | 484.20 | 486.50 | 2.7M |
| 2021-09-03 | 489.40 | 490.50 | 487.70 | 489.20 | 1.9M |
| 2021-09-02 | 491.70 | 492.30 | 485.40 | 488.00 | 4.8M |
| 2021-09-01 | 486.00 | 493.00 | 480.20 | 491.50 | 7.2M |
| 2021-08-31 | 488.90 | 491.00 | 484.30 | 485.10 | 5.1M |
| 2021-08-30 | 487.10 | 492.50 | 487.10 | 489.50 | 2.5M |
| 2021-08-27 | 496.00 | 497.40 | 482.50 | 487.20 | 7.5M |
| 2021-08-26 | 500.20 | 502.20 | 491.50 | 493.00 | 8.1M |
| 2021-08-25 | 514.80 | 516.60 | 509.80 | 513.50 | 4.0M |
| 2021-08-24 | 503.90 | 514.70 | 502.10 | 514.00 | 5.8M |
| 2021-08-23 | 492.00 | 502.50 | 489.80 | 501.60 | 4.9M |
| 2021-08-20 | 489.50 | 490.60 | 485.10 | 488.70 | 2.3M |
| 2021-08-19 | 493.00 | 494.80 | 484.90 | 490.20 | 5.3M |
| 2021-08-18 | 501.50 | 503.80 | 494.20 | 494.60 | 2.4M |
| 2021-08-17 | 495.00 | 502.70 | 493.50 | 500.60 | 4.1M |
| 2021-08-16 | 493.20 | 497.30 | 490.00 | 496.60 | 2.6M |
| 2021-08-13 | 498.80 | 498.80 | 493.70 | 494.50 | 2.0M |
| 2021-08-12 | 495.00 | 499.00 | 494.40 | 498.80 | 3.0M |
| 2021-08-11 | 497.40 | 499.50 | 492.10 | 495.10 | 3.5M |
| 2021-08-10 | 495.90 | 498.90 | 491.50 | 497.30 | 4.2M |
| 2021-08-09 | 491.20 | 496.20 | 487.60 | 494.00 | 3.4M |
| 2021-08-06 | 503.80 | 504.30 | 492.80 | 494.10 | 3.9M |
| 2021-08-05 | 488.00 | 502.50 | 487.50 | 502.00 | 4.1M |
| 2021-08-04 | 492.00 | 494.30 | 488.70 | 490.60 | 3.3M |
| 2021-08-03 | 491.00 | 495.80 | 485.40 | 491.40 | 4.0M |
| 2021-08-02 | 490.30 | 497.70 | 488.80 | 491.20 | 3.9M |
| 2021-07-30 | 493.80 | 496.00 | 485.50 | 488.40 | 5.5M |
| 2021-07-29 | 495.00 | 498.80 | 491.50 | 496.00 | 3.6M |
| 2021-07-28 | 491.00 | 494.80 | 488.00 | 493.70 | 3.2M |
| 2021-07-27 | 485.10 | 490.40 | 484.00 | 487.60 | 2.8M |
| 2021-07-26 | 483.80 | 490.00 | 474.50 | 489.80 | 4.4M |
| 2021-07-23 | 490.80 | 493.80 | 483.40 | 486.00 | 2.2M |
| 2021-07-22 | 492.80 | 493.90 | 486.50 | 490.40 | 3.5M |
| 2021-07-21 | 481.10 | 492.30 | 477.50 | 491.90 | 5.2M |
| 2021-07-20 | 486.70 | 488.50 | 473.70 | 482.10 | 5.7M |
| 2021-07-19 | 495.10 | 496.10 | 479.00 | 483.40 | 8.2M |
| 2021-07-16 | 499.30 | 506.40 | 494.60 | 496.70 | 5.0M |
| 2021-07-15 | 515.00 | 516.00 | 498.70 | 499.60 | 6.0M |
| 2021-07-14 | 518.30 | 522.00 | 516.10 | 516.20 | 3.0M |
| 2021-07-13 | 519.70 | 521.10 | 516.30 | 518.90 | 1.8M |
| 2021-07-12 | 518.80 | 520.00 | 515.20 | 518.60 | 2.0M |
| 2021-07-09 | 519.00 | 524.70 | 515.70 | 519.10 | 3.1M |
| 2021-07-08 | 525.70 | 527.40 | 513.80 | 521.90 | 5.7M |
| 2021-07-07 | 541.60 | 549.20 | 534.50 | 536.40 | 5.3M |
| 2021-07-06 | 542.90 | 551.70 | 538.80 | 539.30 | 6.1M |
| 2021-07-05 | 539.10 | 542.80 | 536.30 | 542.40 | 2.5M |
| 2021-07-02 | 537.50 | 539.30 | 534.00 | 538.30 | 2.8M |
| 2021-07-01 | 534.10 | 543.20 | 528.60 | 537.00 | 6.6M |
| 2021-06-30 | 524.10 | 534.30 | 518.30 | 531.30 | 4.7M |
| 2021-06-29 | 529.30 | 532.00 | 517.00 | 523.80 | 4.7M |
| 2021-06-28 | 539.40 | 542.00 | 529.20 | 530.40 | 2.5M |
| 2021-06-25 | 538.30 | 541.10 | 531.00 | 537.10 | 3.4M |
| 2021-06-24 | 541.00 | 541.60 | 531.00 | 538.30 | 2.9M |
| 2021-06-23 | 542.00 | 544.50 | 539.00 | 540.00 | 2.9M |
| 2021-06-22 | 538.90 | 540.40 | 534.50 | 539.40 | 3.1M |
| 2021-06-21 | 527.40 | 535.40 | 519.50 | 534.80 | 3.8M |
| 2021-06-18 | 533.90 | 538.00 | 520.80 | 526.80 | 10.2M |
| 2021-06-17 | 539.80 | 547.00 | 527.50 | 535.80 | 6.4M |
| 2021-06-16 | 538.60 | 547.00 | 537.60 | 540.60 | 6.1M |
| 2021-06-15 | 536.10 | 538.90 | 531.40 | 537.10 | 4.5M |
| 2021-06-14 | 525.00 | 536.40 | 524.40 | 535.90 | 5.1M |
| 2021-06-11 | 521.00 | 528.20 | 520.00 | 523.40 | 4.2M |
| 2021-06-10 | 523.10 | 524.40 | 517.00 | 519.40 | 4.2M |
| 2021-06-09 | 516.90 | 525.60 | 515.50 | 523.80 | 6.0M |
| 2021-06-08 | 515.60 | 516.90 | 512.40 | 515.30 | 3.3M |
| 2021-06-07 | 512.60 | 517.90 | 509.50 | 517.20 | 2.8M |
| 2021-06-04 | 516.60 | 518.70 | 510.00 | 512.50 | 4.8M |
| 2021-06-03 | 520.50 | 522.80 | 508.00 | 514.20 | 7.3M |
| 2021-06-02 | 511.70 | 518.00 | 507.50 | 518.00 | 7.5M |
| 2021-06-01 | 504.30 | 511.30 | 502.60 | 510.00 | 7.4M |
| 2021-05-31 | 493.10 | 506.80 | 492.60 | 501.10 | 5.4M |
| 2021-05-28 | 485.70 | 492.80 | 485.70 | 492.50 | 5.4M |
| 2021-05-27 | 484.80 | 486.50 | 479.20 | 485.00 | 8.0M |
| 2021-05-26 | 488.40 | 489.50 | 483.10 | 486.40 | 3.9M |
| 2021-05-25 | 493.10 | 493.30 | 484.00 | 485.30 | 3.9M |
| 2021-05-24 | 489.10 | 493.90 | 486.50 | 492.80 | 3.2M |
| 2021-05-21 | 483.00 | 491.00 | 480.60 | 487.70 | 3.2M |
| 2021-05-20 | 494.10 | 494.90 | 480.00 | 483.30 | 6.8M |
| 2021-05-19 | 500.40 | 502.70 | 487.00 | 492.90 | 6.2M |
| 2021-05-18 | 507.40 | 509.90 | 500.00 | 500.40 | 6.8M |
| 2021-05-17 | 501.50 | 506.20 | 497.40 | 505.90 | 3.8M |
| 2021-05-14 | 507.10 | 508.00 | 495.50 | 500.90 | 5.2M |
| 2021-05-13 | 510.20 | 510.40 | 505.10 | 506.20 | 3.9M |
| 2021-05-12 | 517.40 | 517.40 | 510.40 | 510.60 | 3.3M |
| 2021-05-11 | 515.60 | 518.00 | 510.30 | 515.60 | 2.7M |
| 2021-05-10 | 512.50 | 520.50 | 511.20 | 517.10 | 3.6M |
| 2021-05-07 | 516.60 | 518.00 | 508.50 | 512.50 | 4.5M |
| 2021-05-06 | 512.00 | 516.10 | 510.20 | 515.80 | 6.1M |
| 2021-05-05 | 516.20 | 518.40 | 509.60 | 511.10 | 6.0M |
| 2021-05-04 | 506.40 | 519.10 | 506.40 | 514.00 | 7.0M |
| 2021-04-30 | 504.90 | 509.30 | 501.20 | 506.50 | 7.9M |
| 2021-04-29 | 533.30 | 534.20 | 498.90 | 505.20 | 24.2M |
| 2021-04-28 | 565.00 | 566.90 | 527.50 | 529.90 | 19.7M |
| 2021-04-27 | 570.00 | 572.70 | 565.10 | 568.50 | 2.7M |
| 2021-04-26 | 571.50 | 572.70 | 564.20 | 568.40 | 2.8M |
| 2021-04-23 | 568.00 | 571.50 | 562.50 | 571.30 | 2.6M |
| 2021-04-22 | 568.50 | 570.50 | 559.10 | 566.60 | 5.2M |
| 2021-04-21 | 568.20 | 573.30 | 561.20 | 569.60 | 2.4M |
| 2021-04-20 | 579.00 | 582.30 | 563.30 | 568.20 | 4.2M |
| 2021-04-19 | 582.80 | 582.80 | 573.30 | 575.70 | 2.3M |
| 2021-04-16 | 587.90 | 589.60 | 576.50 | 582.10 | 2.8M |
| 2021-04-15 | 581.00 | 587.00 | 574.90 | 584.40 | 4.1M |
| 2021-04-14 | 576.00 | 589.00 | 569.10 | 586.60 | 6.2M |
| 2021-04-13 | 570.20 | 574.00 | 558.50 | 571.00 | 5.5M |
| 2021-04-12 | 565.50 | 573.70 | 555.80 | 571.30 | 5.5M |
| 2021-04-09 | 575.30 | 578.60 | 557.00 | 565.50 | 6.5M |
| 2021-04-08 | 589.60 | 595.60 | 574.70 | 580.00 | 3.7M |
| 2021-04-07 | 581.00 | 590.90 | 577.90 | 588.00 | 3.9M |
| 2021-04-06 | 599.70 | 599.70 | 581.40 | 582.20 | 4.6M |
| 2021-04-05 | 604.50 | 604.50 | 591.70 | 596.40 | 2.0M |
| 2021-04-02 | 606.00 | 607.00 | 602.30 | 605.30 | 0.7M |
| 2021-04-01 | 597.00 | 608.30 | 596.10 | 606.00 | 4.0M |
| 2021-03-31 | 599.50 | 599.50 | 591.10 | 594.20 | 2.3M |
| 2021-03-30 | 603.90 | 606.50 | 594.30 | 596.90 | 2.2M |
| 2021-03-29 | 600.40 | 606.60 | 596.40 | 603.00 | 3.0M |
| 2021-03-26 | 599.50 | 604.90 | 598.10 | 603.40 | 3.7M |
| 2021-03-25 | 604.00 | 609.80 | 586.60 | 596.00 | 4.5M |
| 2021-03-24 | 593.00 | 611.80 | 591.40 | 605.10 | 5.3M |
| 2021-03-23 | 595.90 | 601.90 | 586.30 | 589.50 | 4.8M |
| 2021-03-22 | 595.60 | 604.90 | 589.00 | 600.70 | 3.7M |
| 2021-03-19 | 579.00 | 601.00 | 577.00 | 598.00 | 9.1M |
| 2021-03-18 | 609.90 | 613.90 | 577.70 | 583.60 | 7.2M |
| 2021-03-17 | 611.00 | 618.70 | 599.50 | 608.30 | 6.4M |
| 2021-03-16 | 623.20 | 623.20 | 603.60 | 610.00 | 6.8M |
| 2021-03-15 | 625.50 | 633.90 | 618.60 | 624.60 | 5.2M |
| 2021-03-12 | 617.50 | 625.20 | 612.40 | 623.60 | 6.2M |
| 2021-03-11 | 611.40 | 618.90 | 606.10 | 618.70 | 6.5M |
| 2021-03-10 | 606.40 | 613.60 | 596.50 | 605.30 | 6.8M |
| 2021-03-09 | 564.50 | 609.80 | 564.50 | 607.00 | 15.5M |
| 2021-03-05 | 537.00 | 567.80 | 536.30 | 567.40 | 12.1M |
| 2021-03-04 | 534.60 | 549.30 | 530.50 | 533.70 | 6.3M |
| 2021-03-03 | 537.00 | 541.50 | 529.00 | 534.80 | 4.8M |
| 2021-03-02 | 525.00 | 538.10 | 524.70 | 533.30 | 3.4M |
| 2021-03-01 | 528.00 | 534.00 | 524.00 | 528.30 | 3.0M |
| 2021-02-26 | 534.30 | 536.00 | 516.40 | 522.50 | 6.5M |
| 2021-02-25 | 539.90 | 547.30 | 533.30 | 535.50 | 7.1M |
| 2021-02-24 | 524.50 | 540.90 | 524.10 | 537.40 | 6.1M |
| 2021-02-22 | 526.50 | 530.00 | 519.50 | 527.80 | 2.5M |
| 2021-02-20 | 524.00 | 526.50 | 520.50 | 524.60 | 0.5M |
| 2021-02-19 | 511.60 | 527.90 | 508.80 | 523.80 | 4.8M |
| 2021-02-18 | 531.00 | 532.40 | 513.40 | 515.20 | 5.5M |
| 2021-02-17 | 537.50 | 544.00 | 520.60 | 529.80 | 6.6M |
| 2021-02-16 | 540.00 | 541.90 | 533.80 | 538.00 | 3.9M |
| 2021-02-15 | 537.80 | 540.10 | 531.00 | 538.20 | 4.8M |
| 2021-02-12 | 518.00 | 529.50 | 506.30 | 529.20 | 4.7M |
| 2021-02-11 | 521.80 | 524.00 | 516.00 | 517.00 | 2.9M |
| 2021-02-10 | 528.50 | 531.00 | 521.50 | 523.30 | 4.0M |
| 2021-02-09 | 529.80 | 534.80 | 521.30 | 526.60 | 6.4M |
| 2021-02-08 | 516.00 | 528.30 | 515.10 | 528.20 | 5.0M |
| 2021-02-05 | 508.80 | 515.60 | 507.50 | 513.00 | 5.0M |
| 2021-02-04 | 506.00 | 509.80 | 501.50 | 506.70 | 4.2M |
| 2021-02-03 | 501.20 | 509.90 | 498.20 | 505.50 | 3.5M |
| 2021-02-02 | 496.50 | 509.00 | 495.70 | 499.20 | 5.0M |
| 2021-02-01 | 492.70 | 495.20 | 486.30 | 494.20 | 3.2M |
| 2021-01-29 | 497.70 | 498.30 | 488.80 | 489.30 | 4.5M |
| 2021-01-28 | 501.70 | 503.80 | 493.00 | 500.00 | 4.7M |
| 2021-01-27 | 509.20 | 512.70 | 501.10 | 502.00 | 4.3M |
| 2021-01-26 | 506.00 | 508.60 | 502.90 | 506.20 | 3.4M |
| 2021-01-25 | 509.60 | 513.00 | 504.40 | 509.70 | 4.6M |
| 2021-01-22 | 515.00 | 515.00 | 501.00 | 507.00 | 5.6M |
| 2021-01-21 | 530.70 | 532.50 | 514.00 | 516.80 | 4.8M |
| 2021-01-20 | 532.10 | 535.20 | 528.50 | 529.50 | 2.8M |
| 2021-01-19 | 537.00 | 541.00 | 526.00 | 530.50 | 3.7M |
| 2021-01-18 | 532.40 | 535.40 | 523.10 | 532.90 | 5.0M |
| 2021-01-15 | 546.00 | 551.60 | 531.70 | 535.20 | 5.9M |
| 2021-01-14 | 544.00 | 552.30 | 540.50 | 551.60 | 4.8M |
| 2021-01-13 | 549.30 | 558.00 | 543.20 | 546.20 | 7.3M |
| 2021-01-12 | 541.80 | 548.90 | 540.00 | 546.20 | 4.8M |
| 2021-01-11 | 543.00 | 549.00 | 534.40 | 539.80 | 6.0M |
| 2021-01-08 | 528.40 | 545.40 | 528.10 | 545.40 | 8.6M |
| 2021-01-06 | 527.30 | 530.70 | 515.20 | 522.00 | 7.5M |
| 2021-01-05 | 514.50 | 524.90 | 511.60 | 524.20 | 4.5M |
| 2021-01-04 | 516.40 | 522.30 | 514.00 | 515.80 | 3.2M |