602.70
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 606.80 | 609.80 | 596.30 | 602.70 | 0.1M |
| 2025-09-27 | 606.80 | 609.80 | 605.00 | 607.20 | 0.0M |
| 2025-09-26 | 590.90 | 609.50 | 587.00 | 606.20 | 0.6M |
| 2025-09-25 | 590.10 | 598.50 | 589.10 | 589.90 | 0.3M |
| 2025-09-24 | 580.00 | 594.50 | 571.00 | 590.10 | 0.4M |
| 2025-09-23 | 590.50 | 591.40 | 574.70 | 577.30 | 0.5M |
| 2025-09-22 | 588.80 | 592.70 | 575.30 | 589.80 | 0.6M |
| 2025-09-19 | 591.70 | 593.70 | 587.50 | 588.20 | 0.0M |
| 2025-09-18 | 600.60 | 602.30 | 588.30 | 590.60 | 0.6M |
| 2025-09-17 | 602.20 | 603.50 | 595.10 | 600.60 | 0.3M |
| 2025-09-16 | 607.60 | 609.90 | 597.40 | 602.20 | 0.4M |
| 2025-09-15 | 611.80 | 614.00 | 604.10 | 607.00 | 0.4M |
| 2025-09-14 | 611.80 | 611.90 | 609.50 | 611.70 | 0.1M |
| 2025-09-13 | 611.80 | 614.00 | 609.00 | 610.60 | 0.0M |
| 2025-09-12 | 621.00 | 622.50 | 607.30 | 613.00 | 0.5M |
| 2025-09-11 | 617.00 | 622.80 | 616.00 | 620.10 | 0.3M |
| 2025-09-10 | 620.10 | 622.50 | 617.00 | 617.00 | 0.3M |
| 2025-09-09 | 618.30 | 623.30 | 617.00 | 620.10 | 0.3M |
| 2025-09-08 | 625.10 | 626.80 | 614.20 | 618.90 | 0.5M |
| 2025-09-07 | 625.10 | 625.40 | 623.60 | 624.80 | 0.1M |
| 2025-09-06 | 625.10 | 625.60 | 623.30 | 624.00 | 0.0M |
| 2025-09-05 | 619.90 | 627.70 | 617.00 | 624.90 | 0.4M |
| 2025-09-04 | 618.90 | 621.30 | 613.50 | 619.90 | 0.2M |
| 2025-09-03 | 614.00 | 622.10 | 608.00 | 618.90 | 0.3M |
| 2025-09-02 | 616.20 | 617.90 | 606.40 | 613.20 | 0.3M |
| 2025-09-01 | 618.50 | 625.90 | 614.50 | 616.00 | 0.3M |
| 2025-08-31 | 618.50 | 622.80 | 618.80 | 620.90 | 0.1M |
| 2025-08-30 | 618.50 | 620.30 | 618.20 | 618.80 | 0.0M |
| 2025-08-29 | 612.00 | 619.00 | 608.40 | 617.70 | 0.5M |
| 2025-08-28 | 622.30 | 622.80 | 610.10 | 611.60 | 0.4M |
| 2025-08-27 | 627.40 | 627.50 | 618.00 | 623.10 | 0.5M |
| 2025-08-26 | 630.50 | 636.70 | 622.00 | 626.10 | 0.4M |
| 2025-08-25 | 636.50 | 640.30 | 624.10 | 630.20 | 0.4M |
| 2025-08-24 | 636.50 | 640.20 | 635.80 | 637.70 | 0.1M |
| 2025-08-23 | 636.50 | 640.30 | 636.50 | 639.80 | 0.0M |
| 2025-08-22 | 643.20 | 646.30 | 631.20 | 636.50 | 0.7M |
| 2025-08-21 | 655.20 | 661.00 | 638.80 | 643.20 | 0.5M |
| 2025-08-20 | 659.00 | 664.40 | 653.10 | 656.00 | 0.3M |
| 2025-08-19 | 670.00 | 675.60 | 660.30 | 660.50 | 0.7M |
| 2025-08-18 | 685.00 | 685.10 | 658.00 | 668.40 | 1.3M |
| 2025-08-17 | 685.00 | 677.10 | 672.00 | 673.50 | 0.2M |
| 2025-08-16 | 685.00 | 685.00 | 672.50 | 675.90 | 0.1M |
| 2025-08-15 | 688.80 | 691.00 | 684.20 | 689.90 | 0.5M |
| 2025-08-14 | 674.10 | 692.70 | 668.20 | 688.70 | 0.9M |
| 2025-08-13 | 690.00 | 692.40 | 669.90 | 674.10 | 0.9M |
| 2025-08-12 | 685.60 | 696.50 | 681.30 | 688.80 | 0.7M |
| 2025-08-11 | 687.00 | 700.00 | 682.80 | 686.80 | 1.2M |
| 2025-08-08 | 659.50 | 690.60 | 652.20 | 686.30 | 1.5M |
| 2025-08-07 | 643.00 | 664.40 | 638.70 | 659.10 | 1.1M |
| 2025-08-06 | 630.00 | 662.50 | 614.00 | 643.10 | 1.1M |
| 2025-08-05 | 622.50 | 630.00 | 620.50 | 629.10 | 0.3M |
| 2025-08-04 | 610.60 | 624.00 | 610.60 | 623.40 | 0.4M |
| 2025-08-01 | 608.80 | 612.80 | 605.50 | 610.60 | 0.3M |
| 2025-07-31 | 609.50 | 611.80 | 601.40 | 608.10 | 0.4M |
| 2025-07-30 | 612.60 | 615.40 | 605.50 | 609.00 | 0.4M |
| 2025-07-29 | 622.70 | 623.70 | 608.00 | 610.30 | 0.5M |
| 2025-07-28 | 629.10 | 632.60 | 616.20 | 621.30 | 0.4M |
| 2025-07-27 | 629.10 | 632.30 | 629.00 | 630.90 | 0.1M |
| 2025-07-26 | 629.10 | 632.60 | 629.10 | 630.80 | 0.0M |
| 2025-07-25 | 633.30 | 637.90 | 620.20 | 628.60 | 0.5M |
| 2025-07-24 | 632.30 | 638.80 | 629.00 | 633.20 | 0.2M |
| 2025-07-23 | 631.40 | 638.00 | 631.40 | 633.70 | 0.3M |
| 2025-07-22 | 625.00 | 632.30 | 620.20 | 631.40 | 0.2M |
| 2025-07-21 | 627.60 | 636.30 | 621.60 | 628.00 | 0.5M |
| 2025-07-20 | 627.60 | 635.30 | 631.40 | 632.90 | 0.1M |
| 2025-07-19 | 627.60 | 633.60 | 627.60 | 631.80 | 0.0M |
| 2025-07-18 | 600.00 | 628.00 | 599.00 | 627.60 | 0.7M |
| 2025-07-17 | 602.20 | 607.10 | 598.50 | 600.80 | 0.3M |
| 2025-07-16 | 595.10 | 607.00 | 592.60 | 602.20 | 0.3M |
| 2025-07-15 | 597.00 | 600.10 | 593.30 | 595.10 | 0.3M |
| 2025-07-14 | 580.10 | 605.20 | 568.00 | 596.30 | 0.7M |
| 2025-07-13 | 580.10 | 583.30 | 579.00 | 580.00 | 0.1M |
| 2025-07-12 | 580.10 | 582.70 | 580.10 | 582.20 | 0.0M |
| 2025-07-11 | 601.00 | 601.00 | 574.10 | 579.00 | 0.9M |
| 2025-07-10 | 587.20 | 603.60 | 585.50 | 600.80 | 0.5M |
| 2025-07-09 | 604.00 | 607.00 | 583.00 | 587.00 | 0.9M |
| 2025-07-08 | 613.30 | 617.70 | 601.10 | 603.50 | 0.5M |
| 2025-07-07 | 618.00 | 620.80 | 611.50 | 613.30 | 0.2M |
| 2025-07-06 | 618.00 | 618.30 | 616.40 | 617.30 | 0.0M |
| 2025-07-05 | 618.00 | 620.80 | 617.10 | 618.30 | 0.0M |
| 2025-07-04 | 612.60 | 624.10 | 607.20 | 618.50 | 0.4M |
| 2025-07-03 | 617.00 | 622.60 | 612.10 | 612.50 | 0.3M |
| 2025-07-02 | 620.70 | 621.80 | 613.60 | 616.60 | 0.3M |
| 2025-07-01 | 629.90 | 631.60 | 617.00 | 619.10 | 0.4M |
| 2025-06-30 | 629.90 | 633.40 | 625.50 | 629.90 | 0.4M |
| 2025-06-29 | 629.90 | 629.80 | 626.10 | 626.10 | 0.0M |
| 2025-06-28 | 629.90 | 632.30 | 628.60 | 629.40 | 0.0M |
| 2025-06-27 | 621.00 | 630.80 | 616.40 | 629.00 | 0.4M |
| 2025-06-26 | 621.10 | 624.80 | 619.00 | 620.80 | 0.2M |
| 2025-06-25 | 617.00 | 625.80 | 610.50 | 621.10 | 0.4M |
| 2025-06-24 | 615.00 | 617.90 | 604.20 | 616.70 | 0.4M |
| 2025-06-23 | 629.00 | 629.70 | 613.80 | 615.50 | 0.4M |
| 2025-06-20 | 625.10 | 626.60 | 615.00 | 621.10 | 0.3M |
| 2025-06-19 | 627.80 | 627.90 | 618.00 | 623.30 | 0.5M |
| 2025-06-18 | 627.90 | 633.30 | 623.50 | 626.00 | 0.3M |
| 2025-06-17 | 614.90 | 630.00 | 612.00 | 627.80 | 0.4M |
| 2025-06-16 | 628.80 | 646.60 | 610.20 | 613.80 | 1.2M |
| 2025-06-15 | 628.80 | 646.60 | 627.00 | 631.20 | 0.3M |
| 2025-06-14 | 628.80 | 638.90 | 628.80 | 637.60 | 0.1M |
| 2025-06-13 | 614.00 | 628.80 | 606.30 | 628.30 | 0.5M |
| 2025-06-11 | 602.50 | 610.10 | 597.90 | 603.60 | 0.5M |
| 2025-06-10 | 625.90 | 628.40 | 596.50 | 599.30 | 0.9M |
| 2025-06-09 | 633.70 | 634.00 | 614.50 | 624.70 | 0.4M |
| 2025-06-08 | 633.70 | 633.90 | 629.70 | 630.30 | 0.0M |
| 2025-06-07 | 633.70 | 634.00 | 631.10 | 633.90 | 0.0M |
| 2025-06-06 | 637.20 | 658.00 | 629.20 | 629.30 | 0.7M |
| 2025-06-05 | 634.30 | 639.90 | 634.30 | 637.20 | 0.2M |
| 2025-06-04 | 637.10 | 641.50 | 633.50 | 635.30 | 0.4M |
| 2025-06-03 | 628.00 | 638.50 | 628.00 | 638.00 | 0.5M |
| 2025-06-02 | 632.40 | 638.70 | 615.00 | 627.60 | 1.5M |
| 2025-05-30 | 668.10 | 679.70 | 663.60 | 677.00 | 0.9M |
| 2025-05-29 | 664.70 | 679.60 | 659.30 | 668.30 | 0.9M |
| 2025-05-28 | 653.00 | 665.80 | 653.00 | 665.60 | 0.6M |
| 2025-05-27 | 649.70 | 656.70 | 636.50 | 652.80 | 0.5M |
| 2025-05-26 | 658.80 | 659.20 | 644.40 | 649.70 | 0.4M |
| 2025-05-23 | 650.50 | 663.20 | 650.50 | 657.90 | 0.5M |
| 2025-05-22 | 649.10 | 658.40 | 640.00 | 651.70 | 0.6M |
| 2025-05-21 | 655.10 | 658.90 | 649.00 | 649.10 | 0.3M |
| 2025-05-20 | 667.00 | 667.80 | 650.10 | 653.40 | 0.3M |
| 2025-05-19 | 664.90 | 675.20 | 661.10 | 664.90 | 0.5M |
| 2025-05-18 | 664.90 | 675.20 | 670.50 | 673.00 | 0.1M |
| 2025-05-17 | 664.90 | 672.70 | 664.40 | 670.50 | 0.0M |
| 2025-05-16 | 659.80 | 674.00 | 650.10 | 663.40 | 0.4M |
| 2025-05-15 | 669.20 | 670.00 | 652.40 | 659.80 | 0.4M |
| 2025-05-14 | 675.80 | 679.80 | 666.00 | 666.60 | 0.3M |
| 2025-05-13 | 677.30 | 680.00 | 671.20 | 675.00 | 0.3M |
| 2025-05-12 | 660.00 | 682.70 | 659.00 | 677.10 | 0.4M |
| 2025-05-08 | 652.00 | 659.90 | 650.20 | 655.50 | 0.1M |
| 2025-05-07 | 646.30 | 658.50 | 642.20 | 652.40 | 0.4M |
| 2025-05-06 | 646.00 | 656.70 | 641.30 | 645.40 | 0.5M |
| 2025-05-05 | 662.20 | 667.90 | 640.40 | 645.20 | 0.5M |
| 2025-05-02 | 672.70 | 672.90 | 657.20 | 661.70 | 0.3M |
| 2025-04-30 | 680.10 | 683.90 | 665.00 | 672.70 | 0.4M |
| 2025-04-29 | 685.00 | 688.90 | 668.30 | 680.00 | 0.6M |
| 2025-04-28 | 680.90 | 692.20 | 671.80 | 683.60 | 0.6M |
| 2025-04-25 | 664.30 | 681.00 | 662.80 | 680.50 | 0.4M |
| 2025-04-24 | 666.00 | 668.80 | 660.00 | 662.50 | 0.2M |
| 2025-04-23 | 676.00 | 676.00 | 659.00 | 666.60 | 0.4M |
| 2025-04-22 | 670.00 | 677.00 | 666.00 | 673.60 | 0.4M |
| 2025-04-21 | 656.90 | 672.00 | 653.20 | 669.30 | 0.5M |
| 2025-04-18 | 650.70 | 658.00 | 643.20 | 653.50 | 0.4M |
| 2025-04-17 | 650.00 | 659.80 | 642.70 | 656.90 | 0.3M |
| 2025-04-16 | 644.30 | 655.00 | 638.50 | 648.00 | 0.4M |
| 2025-04-15 | 648.60 | 649.70 | 638.60 | 646.20 | 0.3M |
| 2025-04-14 | 655.60 | 661.00 | 640.30 | 648.60 | 0.5M |
| 2025-04-11 | 633.30 | 655.00 | 630.40 | 651.90 | 0.8M |
| 2025-04-10 | 609.00 | 634.60 | 604.00 | 630.20 | 1.8M |
| 2025-04-09 | 598.00 | 610.20 | 576.00 | 608.10 | 1.6M |
| 2025-04-08 | 612.10 | 629.50 | 594.10 | 598.20 | 1.0M |
| 2025-04-07 | 596.80 | 618.00 | 571.10 | 611.80 | 2.4M |
| 2025-04-04 | 619.00 | 629.10 | 595.00 | 598.80 | 1.0M |
| 2025-04-03 | 628.20 | 636.60 | 612.30 | 618.40 | 1.3M |
| 2025-04-02 | 616.30 | 630.30 | 608.70 | 628.20 | 0.7M |
| 2025-04-01 | 632.70 | 634.70 | 614.70 | 615.00 | 0.5M |
| 2025-03-31 | 642.60 | 648.60 | 623.40 | 628.60 | 1.4M |
| 2025-03-28 | 653.00 | 657.70 | 637.00 | 642.50 | 1.1M |
| 2025-03-27 | 653.70 | 656.00 | 645.40 | 649.00 | 0.3M |
| 2025-03-26 | 655.20 | 671.50 | 649.70 | 651.80 | 0.7M |
| 2025-03-25 | 645.80 | 657.50 | 639.90 | 655.20 | 0.5M |
| 2025-03-24 | 654.20 | 655.70 | 641.10 | 645.80 | 0.7M |
| 2025-03-21 | 656.20 | 661.00 | 650.10 | 654.10 | 0.3M |
| 2025-03-20 | 661.30 | 665.80 | 647.10 | 656.20 | 0.9M |
| 2025-03-19 | 661.00 | 666.10 | 655.40 | 661.20 | 0.4M |
| 2025-03-18 | 672.50 | 672.50 | 655.00 | 661.70 | 0.7M |
| 2025-03-17 | 670.40 | 682.50 | 663.00 | 670.00 | 1.0M |
| 2025-03-14 | 657.00 | 671.00 | 649.10 | 668.20 | 0.8M |
| 2025-03-13 | 652.00 | 669.30 | 643.20 | 657.60 | 1.1M |
| 2025-03-12 | 654.20 | 655.00 | 641.00 | 649.50 | 0.5M |
| 2025-03-11 | 651.90 | 656.50 | 641.60 | 653.20 | 0.6M |
| 2025-03-10 | 659.00 | 664.00 | 649.00 | 650.70 | 0.4M |
| 2025-03-07 | 664.80 | 669.20 | 647.00 | 658.30 | 0.5M |
| 2025-03-06 | 675.00 | 679.00 | 660.00 | 662.10 | 0.7M |
| 2025-03-05 | 680.40 | 683.20 | 672.10 | 675.70 | 1.0M |
| 2025-03-04 | 676.30 | 683.50 | 666.50 | 680.40 | 0.9M |
| 2025-03-03 | 700.30 | 704.70 | 665.60 | 676.30 | 1.3M |
| 2025-02-28 | 677.00 | 701.40 | 668.10 | 694.20 | 0.7M |
| 2025-02-27 | 690.30 | 697.50 | 670.50 | 674.10 | 0.9M |
| 2025-02-26 | 715.30 | 718.00 | 686.90 | 692.30 | 1.1M |
| 2025-02-25 | 714.60 | 721.00 | 710.10 | 715.10 | 1.0M |
| 2025-02-24 | 722.60 | 726.00 | 699.20 | 714.00 | 1.2M |
| 2025-02-21 | 714.10 | 727.00 | 712.80 | 722.60 | 0.5M |
| 2025-02-20 | 714.00 | 719.30 | 708.10 | 714.10 | 0.3M |
| 2025-02-19 | 707.00 | 719.00 | 703.00 | 713.60 | 0.4M |
| 2025-02-18 | 717.00 | 720.00 | 701.00 | 705.30 | 0.7M |
| 2025-02-17 | 700.00 | 719.60 | 690.20 | 716.50 | 0.5M |
| 2025-02-14 | 701.00 | 713.60 | 682.40 | 693.90 | 1.3M |
| 2025-02-13 | 720.00 | 743.00 | 691.90 | 700.90 | 1.1M |
| 2025-02-12 | 680.40 | 720.50 | 677.00 | 718.00 | 1.1M |
| 2025-02-11 | 676.60 | 681.80 | 674.60 | 679.40 | 0.2M |
| 2025-02-10 | 674.40 | 683.50 | 674.40 | 676.60 | 0.3M |
| 2025-02-07 | 673.50 | 682.00 | 667.90 | 674.40 | 0.3M |
| 2025-02-06 | 668.60 | 674.00 | 661.60 | 673.70 | 0.4M |
| 2025-02-05 | 667.40 | 669.90 | 656.10 | 668.50 | 0.4M |
| 2025-02-04 | 667.70 | 674.00 | 665.00 | 667.40 | 0.3M |
| 2025-02-03 | 666.00 | 670.50 | 660.30 | 667.70 | 0.3M |
| 2025-01-31 | 672.10 | 676.60 | 662.70 | 667.00 | 0.4M |
| 2025-01-30 | 664.90 | 672.00 | 663.00 | 671.90 | 0.3M |
| 2025-01-29 | 664.90 | 670.00 | 660.90 | 664.00 | 0.4M |
| 2025-01-28 | 656.00 | 670.50 | 650.30 | 664.90 | 0.7M |
| 2025-01-27 | 668.00 | 668.00 | 653.00 | 656.30 | 0.4M |
| 2025-01-24 | 670.50 | 670.50 | 662.10 | 666.30 | 0.3M |
| 2025-01-23 | 664.90 | 671.30 | 660.60 | 668.40 | 0.4M |
| 2025-01-22 | 663.00 | 672.60 | 656.50 | 663.40 | 0.5M |
| 2025-01-21 | 657.50 | 663.70 | 656.00 | 662.50 | 0.3M |
| 2025-01-20 | 661.00 | 665.80 | 655.00 | 657.50 | 0.5M |
| 2025-01-17 | 658.40 | 666.60 | 651.90 | 659.20 | 0.5M |
| 2025-01-16 | 653.00 | 662.00 | 651.90 | 658.40 | 0.6M |
| 2025-01-15 | 652.00 | 652.70 | 636.50 | 652.40 | 0.6M |
| 2025-01-14 | 652.60 | 656.00 | 645.50 | 650.00 | 0.7M |
| 2025-01-13 | 649.00 | 659.00 | 645.10 | 652.60 | 0.9M |
| 2025-01-10 | 624.30 | 654.50 | 622.00 | 644.20 | 0.7M |
| 2025-01-09 | 645.40 | 649.80 | 624.00 | 624.30 | 0.5M |
| 2025-01-08 | 640.30 | 649.90 | 640.30 | 645.50 | 0.4M |
| 2025-01-06 | 657.80 | 660.00 | 647.80 | 656.30 | 0.4M |
| 2025-01-03 | 686.90 | 686.90 | 653.60 | 658.30 | 0.5M |