515.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-12-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-12-19 | 530.00 | 530.00 | 510.00 | 510.00 | 0.0M |
| 2024-12-18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-12-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-12-11 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-12-09 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-12-06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-12-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-12-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-12-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-11-28 | 510.00 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2024-11-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-11-26 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-11-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-11-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-11-18 | 535.00 | 535.00 | 520.00 | 520.00 | 0.0M |
| 2024-11-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-11-14 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2024-11-13 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-11-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-11-07 | 550.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2024-11-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-11-04 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2024-11-01 | 560.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2024-10-31 | 590.00 | 590.00 | 570.00 | 590.00 | 0.0M |
| 2024-10-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-10-25 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2024-10-24 | 580.00 | 590.00 | 580.00 | 590.00 | 0.0M |
| 2024-10-23 | 575.00 | 580.00 | 575.00 | 580.00 | 0.0M |
| 2024-10-22 | 575.00 | 585.00 | 560.00 | 560.00 | 0.0M |
| 2024-10-21 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-10-18 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2024-10-17 | 590.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2024-10-16 | 575.00 | 590.00 | 575.00 | 575.00 | 0.0M |
| 2024-10-15 | 575.00 | 600.00 | 575.00 | 595.00 | 0.0M |
| 2024-10-14 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-10-11 | 570.00 | 570.00 | 560.00 | 565.00 | 0.0M |
| 2024-10-10 | 560.00 | 565.00 | 560.00 | 565.00 | 0.0M |
| 2024-10-09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-10-08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-10-04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-10-03 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-09-30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-09-27 | 550.00 | 555.00 | 550.00 | 555.00 | 0.0M |
| 2024-09-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-09-25 | 535.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2024-09-19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-09-18 | 530.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2024-09-17 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-09-16 | 545.00 | 550.00 | 545.00 | 550.00 | 0.0M |
| 2024-09-12 | 535.00 | 535.00 | 530.00 | 530.00 | 0.0M |
| 2024-09-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-09-10 | 530.00 | 535.00 | 530.00 | 535.00 | 0.0M |
| 2024-09-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-09-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-09-04 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-08-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-08-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-08-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-08-16 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-08-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-08-14 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2024-08-12 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-08-09 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-08-08 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-08-06 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-08-05 | 500.00 | 515.00 | 500.00 | 500.00 | 0.0M |
| 2024-08-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-08-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-07-31 | 510.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2024-07-30 | 505.00 | 510.00 | 505.00 | 510.00 | 0.0M |
| 2024-07-25 | 490.00 | 505.00 | 490.00 | 505.00 | 0.0M |
| 2024-07-24 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-07-23 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-07-19 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-07-17 | 490.00 | 498.00 | 486.00 | 498.00 | 0.0M |
| 2024-07-16 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-07-15 | 498.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2024-07-12 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-07-10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-07-08 | 490.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2024-07-04 | 510.00 | 510.00 | 490.00 | 490.00 | 0.0M |
| 2024-07-02 | 496.00 | 496.00 | 488.00 | 488.00 | 0.0M |
| 2024-06-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-06-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-06-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-06-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-06-21 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-06-19 | 500.00 | 500.00 | 498.00 | 498.00 | 0.0M |
| 2024-06-18 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-06-17 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-06-14 | 500.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2024-06-13 | 472.00 | 490.00 | 472.00 | 490.00 | 0.0M |
| 2024-06-12 | 482.00 | 482.00 | 470.00 | 470.00 | 0.0M |
| 2024-06-10 | 490.00 | 490.00 | 482.00 | 486.00 | 0.0M |
| 2024-06-05 | 505.00 | 505.00 | 490.00 | 490.00 | 0.0M |
| 2024-06-04 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-06-03 | 515.00 | 515.00 | 490.00 | 490.00 | 0.0M |
| 2024-05-31 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2024-05-30 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2024-05-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-05-24 | 525.00 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2024-05-23 | 500.00 | 575.00 | 500.00 | 530.00 | 0.0M |
| 2024-05-22 | 505.00 | 515.00 | 500.00 | 500.00 | 0.0M |
| 2024-05-21 | 505.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2024-05-20 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2024-05-17 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-05-15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-05-14 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2024-05-13 | 505.00 | 520.00 | 505.00 | 520.00 | 0.0M |
| 2024-05-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-05-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-05-07 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-05-02 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-04-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-04-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-04-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-04-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-04-23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-04-22 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2024-04-17 | 510.00 | 510.00 | 505.00 | 505.00 | 0.0M |
| 2024-04-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-04-12 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-04-11 | 530.00 | 530.00 | 520.00 | 520.00 | 0.0M |
| 2024-04-10 | 525.00 | 540.00 | 515.00 | 515.00 | 0.0M |
| 2024-04-05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-04-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-04-03 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-04-02 | 510.00 | 540.00 | 510.00 | 540.00 | 0.0M |
| 2024-03-28 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-03-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-03-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-03-25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-03-20 | 555.00 | 565.00 | 555.00 | 565.00 | 0.0M |
| 2024-03-18 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-03-15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-03-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-03-13 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-03-12 | 550.00 | 565.00 | 545.00 | 545.00 | 0.0M |
| 2024-03-11 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2024-03-07 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-03-04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-03-01 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-02-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-02-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-02-27 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-02-26 | 580.00 | 580.00 | 560.00 | 560.00 | 0.0M |
| 2024-02-15 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2024-02-08 | 565.00 | 580.00 | 565.00 | 580.00 | 0.0M |
| 2024-02-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-02-06 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2024-02-05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-02-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-01-30 | 565.00 | 580.00 | 565.00 | 580.00 | 0.0M |
| 2024-01-24 | 585.00 | 585.00 | 575.00 | 585.00 | 0.0M |
| 2024-01-23 | 585.00 | 585.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-22 | 590.00 | 590.00 | 575.00 | 575.00 | 0.0M |
| 2024-01-19 | 590.00 | 590.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2024-01-15 | 575.00 | 595.00 | 575.00 | 585.00 | 0.0M |
| 2024-01-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2024-01-11 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-01-10 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2024-01-09 | 595.00 | 595.00 | 590.00 | 590.00 | 0.0M |
| 2024-01-08 | 595.00 | 595.00 | 585.00 | 585.00 | 0.0M |
| 2024-01-05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-01-04 | 595.00 | 595.00 | 565.00 | 565.00 | 0.0M |
| 2024-01-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |