515.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-12-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-12-21 | 595.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2023-12-20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-12-14 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2023-12-13 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-12-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-12-08 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-12-06 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-11-23 | 555.00 | 575.00 | 555.00 | 560.00 | 0.0M |
| 2023-11-22 | 555.00 | 570.00 | 555.00 | 560.00 | 0.0M |
| 2023-11-21 | 565.00 | 585.00 | 565.00 | 585.00 | 0.0M |
| 2023-11-20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-11-15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-11-10 | 610.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2023-11-08 | 610.00 | 615.00 | 610.00 | 615.00 | 0.0M |
| 2023-11-07 | 605.00 | 605.00 | 580.00 | 580.00 | 0.0M |
| 2023-11-06 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-11-02 | 615.00 | 615.00 | 605.00 | 605.00 | 0.0M |
| 2023-11-01 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-10-31 | 620.00 | 620.00 | 615.00 | 615.00 | 0.0M |
| 2023-10-30 | 615.00 | 645.00 | 615.00 | 645.00 | 0.0M |
| 2023-10-27 | 620.00 | 620.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-10-24 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-10-23 | 620.00 | 625.00 | 620.00 | 625.00 | 0.0M |
| 2023-10-20 | 625.00 | 625.00 | 620.00 | 620.00 | 0.0M |
| 2023-10-18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-10-17 | 640.00 | 640.00 | 630.00 | 640.00 | 0.0M |
| 2023-10-16 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-10-13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-10-12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-10-11 | 615.00 | 620.00 | 610.00 | 610.00 | 0.0M |
| 2023-10-10 | 605.00 | 615.00 | 600.00 | 615.00 | 0.0M |
| 2023-10-03 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-10-02 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-09-26 | 590.00 | 620.00 | 590.00 | 610.00 | 0.0M |
| 2023-09-22 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-09-21 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-09-19 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-09-18 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-09-15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-09-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-09-13 | 605.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2023-09-12 | 620.00 | 620.00 | 615.00 | 620.00 | 0.0M |
| 2023-09-11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-09-08 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-09-07 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-09-06 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-09-04 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-09-01 | 600.00 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2023-08-31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-08-29 | 595.00 | 595.00 | 585.00 | 585.00 | 0.0M |
| 2023-08-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-08-23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-21 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-18 | 590.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-09 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-02 | 560.00 | 595.00 | 560.00 | 580.00 | 0.0M |
| 2023-08-01 | 545.00 | 550.00 | 545.00 | 550.00 | 0.0M |
| 2023-07-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-07-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-07-25 | 535.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2023-07-21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-07-18 | 520.00 | 535.00 | 520.00 | 535.00 | 0.0M |
| 2023-07-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-07-14 | 565.00 | 565.00 | 540.00 | 540.00 | 0.0M |
| 2023-07-13 | 510.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2023-07-11 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-23 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-21 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-19 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-16 | 500.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2023-06-15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-14 | 515.00 | 515.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-06-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-05-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-05-15 | 500.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2023-05-12 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-05-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-09 | 500.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2023-05-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-27 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-26 | 500.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2023-04-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-17 | 500.00 | 510.00 | 492.00 | 510.00 | 0.0M |
| 2023-04-14 | 490.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2023-04-13 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2023-04-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-04-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-30 | 492.00 | 510.00 | 492.00 | 510.00 | 0.0M |
| 2023-03-29 | 510.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-28 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-03-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-22 | 500.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2023-03-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-16 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-03-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-14 | 490.00 | 510.00 | 490.00 | 500.00 | 0.0M |
| 2023-03-13 | 510.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-08 | 500.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2023-03-07 | 510.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-06 | 510.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-03 | 510.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2023-03-02 | 530.00 | 530.00 | 510.00 | 510.00 | 0.0M |
| 2023-03-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-02-28 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-02-27 | 525.00 | 550.00 | 520.00 | 520.00 | 0.0M |
| 2023-02-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-02-17 | 530.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2023-02-14 | 575.00 | 575.00 | 540.00 | 540.00 | 0.0M |
| 2023-02-13 | 525.00 | 550.00 | 525.00 | 550.00 | 0.0M |
| 2023-02-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-08 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-02-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-02-01 | 555.00 | 555.00 | 530.00 | 545.00 | 0.0M |
| 2023-01-31 | 555.00 | 560.00 | 555.00 | 560.00 | 0.0M |
| 2023-01-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-01-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-01-24 | 535.00 | 535.00 | 525.00 | 525.00 | 0.0M |
| 2023-01-19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-01-16 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2023-01-12 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-01-11 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-01-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-01-05 | 560.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2023-01-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |