Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:01 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:02 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:03 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:04 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:06 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:08 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:09 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:10 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:11 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:12 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:13 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:14 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
09:15 63,500.00 63,500.00 63,500.00 63,500.00 68.9K
09:18 63,500.00 63,500.00 63,500.00 63,500.00 0.5K
09:20 63,500.00 63,500.00 63,500.00 63,500.00 2.5K
09:21 63,500.00 63,500.00 63,500.00 63,500.00 0.9K
09:22 63,500.00 63,500.00 63,500.00 63,500.00 1.0K
09:23 63,500.00 63,500.00 63,500.00 63,500.00 10.1K
09:24 63,500.00 63,500.00 63,500.00 63,500.00 0.1K
09:25 63,500.00 63,500.00 63,500.00 63,500.00 0.7K
09:30 63,500.00 63,500.00 63,500.00 63,500.00 0.4K
09:32 63,500.00 63,500.00 63,500.00 63,500.00 0.2K
09:33 63,500.00 63,500.00 63,500.00 63,500.00 0.2K
09:59 63,500.00 63,500.00 63,500.00 63,500.00 0.1K
10:19 63,500.00 63,500.00 63,500.00 63,500.00 0.1K
10:29 63,500.00 63,500.00 63,500.00 63,500.00 0.2K
11:03 63,500.00 63,500.00 63,500.00 63,500.00 3.7K
11:18 63,500.00 63,500.00 63,500.00 63,500.00 0.3K
11:27 63,500.00 63,500.00 63,500.00 63,500.00 0.1K
13:01 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
13:31 63,500.00 63,500.00 63,500.00 63,500.00 0.1K
15:00 63,500.00 63,500.00 63,500.00 63,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available