Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59,800.00 61,000.00 59,800.00 61,000.00 0.0K
09:01 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:02 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:03 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:04 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:05 61,000.00 61,000.00 61,000.00 61,000.00 0.0K
09:06 61,100.00 61,100.00 61,100.00 61,100.00 0.0K
09:07 61,100.00 61,200.00 61,100.00 61,200.00 0.0K
09:08 61,200.00 61,200.00 61,200.00 61,200.00 0.0K
09:09 61,200.00 61,200.00 61,200.00 61,200.00 0.0K
09:11 61,200.00 61,200.00 61,200.00 61,200.00 0.0K
09:12 61,200.00 61,200.00 61,200.00 61,200.00 0.0K
09:13 61,200.00 61,300.00 61,200.00 61,300.00 0.0K
09:14 62,200.00 63,000.00 62,200.00 63,000.00 0.0K
09:15 63,000.00 63,700.00 63,000.00 63,700.00 10.6K
09:16 63,000.00 63,000.00 62,300.00 62,300.00 2.3K
09:17 62,600.00 62,600.00 62,400.00 62,400.00 3.5K
09:18 62,200.00 62,200.00 62,100.00 62,100.00 18.5K
09:19 62,200.00 62,200.00 62,100.00 62,200.00 4.2K
09:20 62,200.00 62,200.00 62,100.00 62,200.00 6.4K
09:21 62,200.00 62,200.00 62,000.00 62,000.00 6.0K
09:22 62,200.00 62,200.00 62,200.00 62,200.00 1.6K
09:23 62,200.00 62,200.00 62,000.00 62,000.00 6.0K
09:24 61,900.00 61,900.00 61,100.00 61,100.00 14.0K
09:25 61,300.00 61,500.00 61,200.00 61,500.00 1.3K
09:26 61,500.00 61,700.00 61,500.00 61,700.00 1.3K
09:27 61,800.00 61,800.00 61,800.00 61,800.00 1.0K
09:29 61,700.00 61,800.00 61,500.00 61,800.00 5.1K
09:30 61,500.00 61,500.00 61,200.00 61,200.00 6.2K
09:31 61,500.00 61,500.00 61,500.00 61,500.00 10.0K
09:32 61,500.00 61,500.00 61,400.00 61,400.00 1.6K
09:33 61,500.00 61,500.00 61,200.00 61,200.00 4.5K
09:34 61,200.00 61,200.00 61,200.00 61,200.00 1.0K
09:36 61,500.00 61,500.00 61,200.00 61,200.00 3.2K
09:37 61,400.00 61,500.00 61,400.00 61,400.00 3.9K
09:39 61,300.00 61,300.00 61,200.00 61,200.00 1.0K
09:40 61,300.00 61,300.00 61,000.00 61,000.00 21.2K
09:41 61,000.00 61,000.00 61,000.00 61,000.00 4.5K
09:42 61,300.00 61,300.00 60,900.00 60,900.00 8.1K
09:43 61,000.00 61,000.00 60,900.00 61,000.00 12.0K
09:44 61,000.00 61,000.00 60,900.00 60,900.00 11.2K
09:45 61,000.00 61,000.00 60,900.00 60,900.00 11.0K
09:46 60,900.00 61,000.00 60,800.00 60,800.00 14.6K
09:47 60,900.00 60,900.00 60,800.00 60,800.00 5.0K
09:48 60,800.00 60,800.00 60,700.00 60,700.00 5.6K
09:49 60,700.00 60,800.00 60,500.00 60,500.00 35.5K
09:50 60,500.00 60,500.00 60,500.00 60,500.00 11.0K
09:51 60,500.00 60,500.00 60,500.00 60,500.00 20.3K
09:53 60,500.00 60,500.00 60,300.00 60,500.00 1.7K
09:54 60,900.00 60,900.00 60,800.00 60,800.00 1.9K
09:55 60,700.00 60,700.00 60,700.00 60,700.00 0.1K
09:56 60,700.00 60,700.00 60,500.00 60,600.00 0.3K
09:58 60,400.00 60,400.00 60,300.00 60,300.00 7.3K
09:59 60,100.00 60,100.00 60,100.00 60,100.00 15.0K
10:00 60,300.00 60,300.00 60,200.00 60,200.00 4.6K
10:01 60,200.00 60,200.00 60,200.00 60,200.00 4.4K
10:03 60,200.00 60,200.00 60,000.00 60,000.00 30.2K
10:04 60,000.00 60,000.00 59,900.00 59,900.00 6.5K
10:05 59,900.00 59,900.00 59,800.00 59,800.00 30.0K
10:06 59,800.00 59,900.00 59,800.00 59,900.00 3.3K
10:07 60,000.00 60,100.00 60,000.00 60,000.00 7.1K
10:08 60,300.00 60,300.00 60,300.00 60,300.00 0.3K
10:09 60,300.00 60,300.00 60,300.00 60,300.00 2.2K
10:10 60,500.00 60,500.00 60,400.00 60,400.00 0.7K
10:11 60,400.00 60,400.00 60,300.00 60,400.00 2.4K
10:12 60,500.00 60,500.00 60,400.00 60,400.00 4.4K
10:13 60,200.00 60,200.00 60,200.00 60,200.00 1.0K
10:14 60,100.00 60,100.00 60,100.00 60,100.00 2.5K
10:17 60,300.00 60,300.00 60,100.00 60,300.00 5.7K
10:19 60,300.00 60,300.00 60,200.00 60,200.00 0.3K
10:20 60,200.00 60,200.00 60,200.00 60,200.00 0.7K
10:21 60,300.00 60,300.00 60,200.00 60,200.00 9.6K
10:22 60,200.00 60,500.00 60,200.00 60,500.00 2.3K
10:23 60,600.00 60,600.00 60,600.00 60,600.00 1.0K
10:24 60,700.00 60,900.00 60,700.00 60,900.00 2.2K
10:25 61,600.00 61,600.00 61,600.00 61,600.00 1.3K
10:28 61,100.00 61,100.00 61,000.00 61,000.00 8.5K
10:30 61,100.00 61,100.00 61,100.00 61,100.00 0.6K
10:42 60,600.00 60,600.00 60,600.00 60,600.00 1.0K
10:51 60,500.00 60,500.00 60,500.00 60,500.00 0.3K
10:55 60,500.00 60,500.00 60,500.00 60,500.00 2.7K
10:56 60,300.00 60,300.00 60,300.00 60,300.00 0.6K
10:58 60,200.00 60,200.00 60,200.00 60,200.00 10.0K
10:59 60,100.00 60,100.00 60,000.00 60,000.00 6.3K
11:04 60,100.00 60,100.00 60,100.00 60,100.00 0.3K
11:15 60,100.00 60,100.00 60,100.00 60,100.00 0.5K
11:18 60,100.00 60,100.00 60,000.00 60,000.00 5.7K
11:19 59,900.00 59,900.00 59,900.00 59,900.00 2.2K
11:22 60,000.00 60,000.00 60,000.00 60,000.00 1.0K
11:23 60,000.00 60,000.00 60,000.00 60,000.00 2.0K
11:26 59,900.00 59,900.00 59,900.00 59,900.00 2.5K
11:27 59,900.00 59,900.00 59,900.00 59,900.00 6.4K
11:29 59,900.00 59,900.00 59,900.00 59,900.00 33.9K
13:00 59,900.00 59,900.00 59,800.00 59,800.00 56.1K
13:01 59,800.00 59,800.00 59,800.00 59,800.00 1.8K
13:02 59,800.00 59,800.00 59,800.00 59,800.00 2.3K
13:03 59,800.00 59,800.00 59,800.00 59,800.00 2.0K
13:04 59,800.00 59,800.00 59,800.00 59,800.00 1.9K
13:05 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
13:06 59,800.00 59,800.00 59,800.00 59,800.00 1.0K
13:07 59,800.00 59,800.00 59,800.00 59,800.00 4.1K
13:08 59,800.00 59,800.00 59,800.00 59,800.00 2.4K
13:09 59,800.00 59,800.00 59,800.00 59,800.00 7.5K
13:10 59,800.00 59,800.00 59,800.00 59,800.00 1.2K
13:11 59,800.00 59,800.00 59,800.00 59,800.00 2.0K
13:12 59,800.00 59,800.00 59,800.00 59,800.00 2.3K
13:13 59,800.00 59,800.00 59,800.00 59,800.00 3.8K
13:14 59,800.00 59,800.00 59,800.00 59,800.00 0.5K
13:15 59,800.00 59,800.00 59,800.00 59,800.00 5.0K
13:16 59,900.00 59,900.00 59,800.00 59,800.00 1.2K
13:18 59,800.00 59,800.00 59,800.00 59,800.00 2.0K
13:20 59,800.00 59,800.00 59,800.00 59,800.00 0.5K
13:21 59,800.00 59,800.00 59,800.00 59,800.00 7.3K
13:22 59,800.00 59,800.00 59,800.00 59,800.00 2.3K
13:23 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
13:24 59,800.00 59,800.00 59,800.00 59,800.00 1.0K
13:26 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
13:28 59,900.00 59,900.00 59,900.00 59,900.00 0.5K
13:29 59,900.00 59,900.00 59,900.00 59,900.00 0.5K
13:30 59,900.00 59,900.00 59,900.00 59,900.00 2.0K
13:31 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
13:32 59,800.00 59,800.00 59,800.00 59,800.00 2.2K
13:35 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
13:36 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
13:39 59,900.00 59,900.00 59,900.00 59,900.00 0.5K
13:41 59,900.00 59,900.00 59,900.00 59,900.00 0.4K
13:42 59,900.00 59,900.00 59,900.00 59,900.00 0.3K
13:50 59,800.00 59,800.00 59,800.00 59,800.00 0.2K
13:51 59,800.00 59,800.00 59,800.00 59,800.00 3.0K
13:52 59,900.00 59,900.00 59,900.00 59,900.00 8.0K
13:54 59,900.00 59,900.00 59,900.00 59,900.00 1.3K
13:57 60,000.00 60,000.00 60,000.00 60,000.00 0.2K
13:58 60,000.00 60,000.00 60,000.00 60,000.00 0.9K
13:59 60,000.00 60,000.00 60,000.00 60,000.00 0.4K
14:00 60,500.00 61,000.00 60,500.00 61,000.00 4.1K
14:01 61,100.00 61,100.00 61,100.00 61,100.00 1.0K
14:03 61,100.00 61,100.00 60,500.00 60,500.00 1.2K
14:04 60,500.00 60,500.00 60,100.00 60,100.00 5.3K
14:10 60,800.00 60,800.00 60,100.00 60,100.00 2.7K
14:15 60,100.00 60,100.00 60,100.00 60,100.00 5.0K
14:17 60,000.00 60,000.00 59,800.00 59,800.00 6.4K
14:26 59,800.00 59,800.00 59,800.00 59,800.00 5.0K
14:27 59,800.00 59,800.00 59,800.00 59,800.00 3.0K
14:28 59,800.00 60,400.00 59,800.00 60,400.00 1.9K
14:29 60,500.00 60,500.00 60,500.00 60,500.00 0.3K
14:30 59,800.00 60,500.00 59,800.00 60,500.00 0.0K
14:45 60,500.00 60,500.00 60,500.00 60,500.00 3.3K
15:00 60,500.00 60,500.00 60,500.00 60,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available