70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 10.5K |
| 09:16 | 68,500.00 | 68,500.00 | 68,000.00 | 68,000.00 | 7.9K |
| 09:18 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 5.6K |
| 09:22 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 09:24 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 5.2K |
| 09:25 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.9K |
| 09:26 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.0K |
| 09:28 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 09:29 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.9K |
| 09:31 | 67,800.00 | 68,000.00 | 67,800.00 | 68,000.00 | 1.0K |
| 09:32 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.0K |
| 09:33 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 09:34 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 09:36 | 68,000.00 | 68,100.00 | 68,000.00 | 68,100.00 | 2.2K |
| 09:37 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.6K |
| 09:39 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.3K |
| 09:40 | 68,100.00 | 68,200.00 | 68,100.00 | 68,200.00 | 2.0K |
| 09:42 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.2K |
| 09:43 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.2K |
| 09:45 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 10.0K |
| 09:47 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 09:49 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 09:51 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 09:55 | 67,800.00 | 67,900.00 | 67,800.00 | 67,900.00 | 0.4K |
| 10:00 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 10:01 | 67,900.00 | 67,900.00 | 67,800.00 | 67,800.00 | 0.2K |
| 10:02 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 10:03 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 4.0K |
| 10:05 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 10:11 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 10:13 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.6K |
| 10:19 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.0K |
| 10:23 | 67,800.00 | 67,800.00 | 67,600.00 | 67,600.00 | 11.6K |
| 10:25 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.8K |
| 10:26 | 67,700.00 | 68,000.00 | 67,700.00 | 68,000.00 | 0.3K |
| 10:27 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 10:32 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 10:36 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 10:41 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 10:43 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 10:45 | 67,800.00 | 67,800.00 | 67,500.00 | 67,500.00 | 2.1K |
| 10:47 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 10:48 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 10:51 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.6K |
| 10:53 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.8K |
| 10:54 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 10:58 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 10:59 | 67,700.00 | 67,800.00 | 67,700.00 | 67,800.00 | 1.0K |
| 11:03 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 11:08 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 11:12 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 11:15 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.3K |
| 11:17 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 11:21 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 11:25 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 11:26 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 13:00 | 67,700.00 | 67,700.00 | 67,500.00 | 67,500.00 | 1.8K |
| 13:01 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 0.7K |
| 13:03 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:04 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.3K |
| 13:05 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:06 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.4K |
| 13:10 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:14 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:18 | 67,700.00 | 67,800.00 | 67,700.00 | 67,800.00 | 0.6K |
| 13:19 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 13:23 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.4K |
| 13:24 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.9K |
| 13:27 | 67,900.00 | 68,000.00 | 67,900.00 | 68,000.00 | 0.3K |
| 13:28 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 13:32 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 13:36 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.3K |
| 13:37 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 13:40 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:43 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 1.1K |
| 13:44 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 13:45 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 13:46 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:50 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:53 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 13:57 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:58 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 13:59 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 14:01 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 0.8K |
| 14:10 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 0.5K |
| 14:13 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 14:14 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 14:17 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 14:20 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.9K |
| 14:22 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 14:27 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 14:29 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 14:45 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 15:00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.7K |