70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 09:30 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 09:36 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 1.0K |
| 09:41 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 09:48 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 09:52 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 6.6K |
| 10:01 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 10:04 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 10:06 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 10:07 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 10:08 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 10:11 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 10:16 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 8.4K |
| 10:18 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.5K |
| 10:29 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.2K |
| 10:36 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.1K |
| 10:37 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.7K |
| 10:38 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.3K |
| 10:41 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.9K |
| 10:42 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 3.5K |
| 10:43 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 10:44 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 6.9K |
| 10:45 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.9K |
| 10:48 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.6K |
| 10:51 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 1.5K |
| 10:52 | 66,300.00 | 66,300.00 | 66,100.00 | 66,100.00 | 3.0K |
| 10:53 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.4K |
| 11:00 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.6K |
| 11:14 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 11:18 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 11:28 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 13:00 | 66,500.00 | 66,800.00 | 66,500.00 | 66,800.00 | 0.9K |
| 13:02 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 13:05 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 13:07 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.2K |
| 13:09 | 66,600.00 | 66,600.00 | 66,400.00 | 66,400.00 | 1.0K |
| 13:15 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.2K |
| 13:17 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.3K |
| 13:20 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.8K |
| 13:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 13:27 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 13:29 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 8.0K |
| 13:32 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 0.9K |
| 13:34 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.0K |
| 13:39 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 10.8K |
| 13:40 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.8K |
| 13:50 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.7K |
| 13:52 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.9K |
| 13:54 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:58 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.8K |
| 13:59 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 14:00 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 0.6K |
| 14:01 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 14:02 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 14:06 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.5K |
| 14:08 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.2K |
| 14:09 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.4K |
| 14:10 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 14:13 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.6K |
| 14:15 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.4K |
| 14:22 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 4.0K |
| 14:23 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.3K |
| 14:24 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.9K |
| 14:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.3K |
| 14:28 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 14:29 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 14:45 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 15:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.3K |