70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67,200.00 | 67,200.00 | 66,100.00 | 66,100.00 | 2.2K |
| 09:19 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 1.7K |
| 09:27 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 3.7K |
| 09:28 | 65,800.00 | 65,800.00 | 65,700.00 | 65,700.00 | 2.0K |
| 09:29 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 3.3K |
| 09:34 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.0K |
| 09:35 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.0K |
| 09:36 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.7K |
| 09:37 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.0K |
| 09:53 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.2K |
| 09:54 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 09:57 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.9K |
| 09:58 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.0K |
| 09:59 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 10:26 | 66,100.00 | 66,200.00 | 66,100.00 | 66,200.00 | 1.0K |
| 10:28 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.4K |
| 10:30 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 11:01 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 11:02 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 11:03 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.2K |
| 11:05 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.5K |
| 11:10 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 2.0K |
| 11:21 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 11:27 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.4K |
| 13:00 | 66,000.00 | 66,000.00 | 65,800.00 | 65,800.00 | 1.2K |
| 13:01 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.5K |
| 13:02 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 8.0K |
| 13:10 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 13:15 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 13:16 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.3K |
| 13:17 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.4K |
| 13:25 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.5K |
| 13:26 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.8K |
| 13:28 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 13:30 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 13:34 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 1.0K |
| 13:41 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 2.0K |
| 13:49 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 2.3K |
| 13:50 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.5K |
| 13:51 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.0K |
| 13:52 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.4K |
| 13:56 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.2K |
| 13:58 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 1.4K |
| 13:59 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 14:02 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 2.0K |
| 14:05 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.4K |
| 14:08 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.8K |
| 14:10 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.5K |
| 14:13 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 2.0K |
| 14:15 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.3K |
| 14:18 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 14:19 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 1.5K |
| 14:20 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 5.0K |
| 14:22 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.3K |
| 14:23 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.9K |
| 14:24 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.0K |
| 14:25 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.5K |
| 14:26 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.3K |
| 14:45 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 15:00 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.6K |