Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65,600.00 65,600.00 65,600.00 65,600.00 4.3K
09:23 65,900.00 65,900.00 65,900.00 65,900.00 2.0K
09:25 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
09:48 66,000.00 66,000.00 66,000.00 66,000.00 2.1K
09:56 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
10:02 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
10:03 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:27 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:28 65,900.00 65,900.00 65,900.00 65,900.00 1.9K
10:30 65,900.00 65,900.00 65,900.00 65,900.00 0.5K
10:40 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
11:08 65,700.00 65,700.00 65,700.00 65,700.00 0.2K
11:09 65,700.00 65,800.00 65,700.00 65,800.00 52.0K
11:13 65,800.00 65,800.00 65,800.00 65,800.00 1.2K
11:14 65,800.00 65,800.00 65,800.00 65,800.00 0.2K
11:25 65,800.00 65,800.00 65,800.00 65,800.00 2.0K
13:00 65,800.00 66,000.00 65,700.00 65,700.00 1.9K
13:05 65,800.00 65,800.00 65,800.00 65,800.00 0.4K
13:06 65,800.00 65,800.00 65,800.00 65,800.00 1.0K
13:11 66,000.00 66,000.00 66,000.00 66,000.00 1.7K
13:14 66,100.00 66,100.00 66,100.00 66,100.00 0.5K
13:15 66,100.00 66,200.00 66,100.00 66,200.00 0.9K
13:16 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
13:20 66,200.00 66,200.00 66,200.00 66,200.00 2.0K
13:23 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
13:24 66,400.00 66,400.00 66,400.00 66,400.00 0.3K
13:28 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
13:30 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
13:32 66,100.00 66,100.00 66,100.00 66,100.00 2.0K
13:35 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
13:39 66,400.00 66,400.00 66,400.00 66,400.00 0.5K
13:50 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
13:51 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
13:54 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
13:57 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
13:59 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
14:05 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
14:06 66,200.00 66,200.00 66,200.00 66,200.00 2.0K
14:07 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
14:10 66,300.00 66,300.00 66,300.00 66,300.00 1.0K
14:11 66,400.00 66,400.00 66,400.00 66,400.00 0.6K
14:13 66,500.00 66,500.00 66,500.00 66,500.00 0.9K
14:14 66,500.00 66,700.00 66,400.00 66,700.00 1.6K
14:16 66,500.00 66,500.00 66,500.00 66,500.00 2.8K
14:18 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
14:19 66,400.00 66,400.00 66,400.00 66,400.00 0.6K
14:20 66,100.00 66,100.00 66,100.00 66,100.00 0.3K
14:21 66,100.00 66,100.00 66,000.00 66,000.00 2.0K
14:29 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
14:45 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
15:00 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available