Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74,100.00 74,200.00 74,100.00 74,200.00 4.0K
09:16 74,300.00 74,300.00 74,300.00 74,300.00 0.4K
09:19 74,300.00 74,300.00 74,300.00 74,300.00 0.1K
09:20 74,500.00 74,500.00 74,500.00 74,500.00 0.1K
09:21 74,500.00 74,500.00 74,500.00 74,500.00 1.7K
09:22 74,500.00 74,800.00 74,500.00 74,800.00 0.5K
09:24 74,600.00 74,600.00 74,600.00 74,600.00 0.5K
09:25 74,900.00 75,000.00 74,900.00 75,000.00 2.0K
09:26 75,000.00 75,000.00 75,000.00 75,000.00 2.0K
09:27 74,900.00 74,900.00 74,900.00 74,900.00 2.3K
09:31 75,000.00 75,000.00 75,000.00 75,000.00 0.2K
09:33 75,000.00 75,000.00 75,000.00 75,000.00 0.8K
09:34 75,000.00 75,000.00 75,000.00 75,000.00 0.4K
09:37 74,800.00 74,800.00 74,800.00 74,800.00 0.1K
09:44 74,800.00 74,800.00 74,600.00 74,600.00 8.7K
09:45 74,600.00 74,600.00 74,600.00 74,600.00 0.8K
09:50 74,600.00 74,600.00 74,600.00 74,600.00 0.2K
09:51 74,600.00 74,600.00 74,600.00 74,600.00 0.1K
09:53 74,700.00 74,700.00 74,600.00 74,600.00 0.6K
09:54 74,600.00 74,600.00 74,500.00 74,500.00 2.5K
09:57 74,500.00 74,500.00 74,500.00 74,500.00 0.2K
10:00 74,500.00 74,500.00 74,500.00 74,500.00 4.8K
10:04 74,500.00 74,500.00 74,500.00 74,500.00 4.2K
10:09 74,700.00 74,700.00 74,500.00 74,500.00 4.8K
10:10 74,500.00 74,500.00 74,500.00 74,500.00 0.1K
10:11 74,400.00 74,400.00 74,300.00 74,300.00 1.5K
10:12 74,500.00 74,500.00 74,500.00 74,500.00 0.5K
10:13 74,500.00 74,500.00 74,500.00 74,500.00 0.1K
10:14 74,500.00 74,500.00 74,500.00 74,500.00 0.2K
10:15 74,300.00 74,300.00 74,300.00 74,300.00 0.2K
10:16 74,200.00 74,300.00 74,200.00 74,300.00 1.5K
10:19 74,300.00 74,300.00 74,300.00 74,300.00 0.3K
10:21 74,300.00 74,300.00 74,300.00 74,300.00 0.7K
10:22 74,300.00 74,300.00 74,200.00 74,200.00 1.9K
10:23 74,200.00 74,200.00 74,200.00 74,200.00 0.2K
10:26 74,200.00 74,200.00 74,200.00 74,200.00 0.1K
10:27 74,300.00 74,300.00 74,300.00 74,300.00 0.1K
10:29 74,300.00 74,300.00 74,300.00 74,300.00 0.1K
10:30 74,200.00 74,200.00 74,200.00 74,200.00 1.2K
10:32 74,200.00 74,200.00 74,000.00 74,000.00 15.0K
10:33 74,000.00 74,000.00 74,000.00 74,000.00 0.5K
10:36 74,000.00 74,100.00 74,000.00 74,100.00 2.3K
10:37 74,100.00 74,100.00 74,100.00 74,100.00 0.1K
10:39 74,000.00 74,000.00 74,000.00 74,000.00 2.7K
10:40 74,000.00 74,000.00 74,000.00 74,000.00 0.3K
10:41 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
10:43 73,900.00 73,900.00 73,900.00 73,900.00 2.3K
10:46 73,900.00 73,900.00 73,900.00 73,900.00 2.8K
10:49 74,000.00 74,000.00 74,000.00 74,000.00 1.1K
10:52 74,000.00 74,000.00 74,000.00 74,000.00 0.6K
10:56 74,100.00 74,100.00 74,100.00 74,100.00 1.0K
10:59 74,100.00 74,100.00 74,100.00 74,100.00 1.0K
11:03 74,000.00 74,000.00 74,000.00 74,000.00 0.8K
11:07 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
11:11 74,000.00 74,000.00 74,000.00 74,000.00 5.0K
11:12 74,100.00 74,100.00 74,100.00 74,100.00 1.7K
11:20 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
11:21 74,100.00 74,100.00 74,100.00 74,100.00 0.4K
11:26 74,000.00 74,000.00 74,000.00 74,000.00 0.3K
13:00 74,000.00 74,000.00 74,000.00 74,000.00 0.3K
13:01 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
13:04 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
13:07 74,000.00 74,000.00 74,000.00 74,000.00 0.5K
13:08 74,000.00 74,000.00 74,000.00 74,000.00 0.8K
13:09 74,000.00 74,000.00 74,000.00 74,000.00 2.0K
13:10 74,100.00 74,100.00 74,100.00 74,100.00 0.1K
13:12 74,100.00 74,100.00 74,100.00 74,100.00 0.5K
13:13 74,100.00 74,100.00 74,100.00 74,100.00 0.2K
13:14 74,100.00 74,100.00 74,000.00 74,000.00 0.4K
13:17 74,100.00 74,100.00 74,100.00 74,100.00 0.4K
13:27 74,100.00 74,100.00 74,100.00 74,100.00 0.1K
13:30 74,100.00 74,100.00 74,100.00 74,100.00 0.1K
13:31 74,200.00 74,200.00 74,200.00 74,200.00 0.5K
13:32 74,200.00 74,200.00 74,000.00 74,000.00 5.0K
13:34 74,000.00 74,000.00 74,000.00 74,000.00 0.3K
13:35 74,000.00 74,000.00 74,000.00 74,000.00 0.7K
13:39 74,000.00 74,000.00 74,000.00 74,000.00 2.0K
13:40 74,000.00 74,000.00 74,000.00 74,000.00 2.0K
13:41 74,000.00 74,000.00 74,000.00 74,000.00 3.6K
13:43 74,000.00 74,000.00 74,000.00 74,000.00 0.2K
13:44 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
13:47 74,000.00 74,000.00 74,000.00 74,000.00 0.2K
13:51 74,000.00 74,000.00 73,900.00 73,900.00 6.3K
13:52 73,900.00 74,000.00 73,900.00 74,000.00 1.1K
13:54 73,900.00 73,900.00 73,900.00 73,900.00 1.3K
13:55 73,800.00 73,800.00 73,800.00 73,800.00 1.3K
13:56 73,900.00 74,100.00 73,900.00 74,000.00 5.3K
13:57 74,000.00 74,000.00 74,000.00 74,000.00 0.5K
14:03 74,000.00 74,000.00 74,000.00 74,000.00 0.4K
14:07 74,000.00 74,000.00 74,000.00 74,000.00 0.6K
14:09 74,200.00 74,200.00 74,200.00 74,200.00 3.8K
14:10 74,200.00 74,200.00 74,200.00 74,200.00 0.3K
14:11 74,200.00 74,200.00 74,200.00 74,200.00 1.0K
14:12 74,200.00 74,200.00 74,200.00 74,200.00 1.0K
14:13 74,000.00 74,300.00 74,000.00 74,300.00 0.7K
14:14 74,300.00 74,300.00 74,300.00 74,300.00 1.8K
14:18 74,200.00 74,200.00 74,200.00 74,200.00 0.1K
14:21 74,100.00 74,100.00 74,100.00 74,100.00 2.3K
14:22 74,000.00 74,000.00 73,800.00 73,800.00 4.2K
14:24 73,800.00 73,800.00 73,800.00 73,800.00 2.4K
14:25 73,800.00 73,800.00 73,800.00 73,800.00 2.3K
14:26 73,800.00 73,800.00 73,800.00 73,800.00 0.4K
14:27 73,700.00 73,700.00 73,700.00 73,700.00 0.2K
14:28 73,700.00 73,700.00 73,600.00 73,600.00 0.7K
14:29 73,800.00 73,800.00 73,600.00 73,600.00 1.6K
14:45 73,300.00 73,300.00 73,300.00 73,300.00 0.3K
15:00 73,300.00 73,300.00 73,300.00 73,300.00 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available