70,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.6K |
| 09:16 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 09:30 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.2K |
| 09:37 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 09:44 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.5K |
| 09:47 | 64,500.00 | 64,800.00 | 64,500.00 | 64,800.00 | 5.0K |
| 10:09 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 10:12 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 10:20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.5K |
| 10:27 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 10:31 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 10:33 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.0K |
| 10:34 | 64,500.00 | 64,500.00 | 64,400.00 | 64,500.00 | 2.0K |
| 10:35 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2.0K |
| 10:36 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.0K |
| 10:39 | 64,500.00 | 64,700.00 | 64,500.00 | 64,700.00 | 1.5K |
| 10:40 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 10:41 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.2K |
| 10:42 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.6K |
| 10:43 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2.8K |
| 10:44 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 1.2K |
| 10:48 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.5K |
| 10:50 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.5K |
| 10:52 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 10:55 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 10:58 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.6K |
| 11:07 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 1.0K |
| 11:08 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 11:23 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 11:24 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.9K |
| 11:27 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.2K |
| 11:28 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 1.0K |
| 11:29 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.5K |
| 13:00 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.3K |
| 13:02 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.2K |
| 13:03 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 2.2K |
| 13:13 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.7K |
| 13:23 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 13:25 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.4K |
| 13:28 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.7K |
| 13:30 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 1.0K |
| 13:33 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.5K |
| 13:34 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 7.5K |
| 13:51 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.5K |
| 13:52 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.2K |
| 13:53 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.0K |
| 13:57 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.5K |
| 14:01 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 2.0K |
| 14:04 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 1.1K |
| 14:05 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.3K |
| 14:08 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 14:15 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1K |
| 14:19 | 64,800.00 | 64,800.00 | 64,700.00 | 64,700.00 | 0.7K |
| 14:21 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 2.0K |
| 14:22 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.5K |
| 14:24 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 1.5K |
| 14:25 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 1.0K |
| 14:26 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 14:28 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1K |
| 14:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 15:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.3K |