Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65,300.00 65,300.00 65,300.00 65,300.00 1.1K
09:22 65,500.00 65,500.00 65,500.00 65,500.00 3.2K
09:24 65,900.00 66,000.00 65,900.00 66,000.00 3.0K
09:25 66,000.00 66,000.00 66,000.00 66,000.00 1.5K
09:26 66,100.00 66,100.00 66,100.00 66,100.00 0.2K
09:27 66,100.00 66,100.00 66,100.00 66,100.00 0.3K
09:37 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
09:42 65,800.00 65,800.00 65,800.00 65,800.00 1.4K
09:43 65,800.00 65,800.00 65,800.00 65,800.00 0.1K
09:47 65,800.00 65,800.00 65,800.00 65,800.00 1.4K
09:48 65,800.00 65,800.00 65,800.00 65,800.00 1.3K
09:51 65,700.00 65,700.00 65,700.00 65,700.00 0.2K
09:52 65,700.00 65,800.00 65,700.00 65,800.00 2.8K
09:53 65,800.00 65,800.00 65,800.00 65,800.00 0.2K
09:54 65,600.00 65,600.00 65,600.00 65,600.00 0.8K
09:55 65,500.00 65,500.00 65,500.00 65,500.00 1.1K
09:57 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
09:59 65,500.00 65,500.00 65,500.00 65,500.00 1.6K
10:00 65,500.00 65,500.00 65,500.00 65,500.00 2.0K
10:01 65,500.00 65,500.00 65,500.00 65,500.00 0.1K
10:02 65,500.00 65,500.00 65,000.00 65,000.00 10.0K
10:13 65,400.00 65,500.00 65,400.00 65,500.00 3.5K
10:18 65,600.00 65,600.00 65,600.00 65,600.00 0.1K
10:23 65,600.00 65,600.00 65,600.00 65,600.00 0.6K
10:27 65,500.00 65,500.00 65,500.00 65,500.00 0.5K
10:35 65,100.00 65,100.00 65,100.00 65,100.00 2.4K
10:40 65,100.00 65,100.00 65,100.00 65,100.00 1.0K
10:53 65,100.00 65,100.00 65,100.00 65,100.00 0.2K
10:54 65,100.00 65,400.00 65,100.00 65,400.00 0.3K
11:00 65,400.00 65,400.00 65,400.00 65,400.00 0.9K
11:03 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
11:09 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
11:17 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
11:25 65,200.00 65,200.00 65,200.00 65,200.00 0.2K
11:26 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
11:27 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
11:29 65,100.00 65,100.00 65,100.00 65,100.00 0.6K
13:00 65,000.00 65,000.00 65,000.00 65,000.00 0.3K
13:01 65,000.00 65,000.00 65,000.00 65,000.00 2.3K
13:02 65,000.00 65,000.00 65,000.00 65,000.00 1.0K
13:03 65,100.00 65,100.00 65,100.00 65,100.00 0.2K
13:05 65,100.00 65,100.00 65,100.00 65,100.00 0.3K
13:08 65,100.00 65,100.00 65,100.00 65,100.00 0.1K
13:12 65,000.00 65,000.00 65,000.00 65,000.00 0.4K
13:13 65,000.00 65,000.00 65,000.00 65,000.00 0.2K
13:15 65,100.00 65,100.00 65,100.00 65,100.00 1.4K
13:16 65,100.00 65,100.00 65,100.00 65,100.00 0.8K
13:17 65,000.00 65,000.00 65,000.00 65,000.00 0.4K
13:21 65,000.00 65,000.00 65,000.00 65,000.00 0.4K
13:23 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
13:26 65,100.00 65,100.00 65,000.00 65,000.00 2.0K
13:27 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
13:28 65,000.00 65,000.00 65,000.00 65,000.00 0.3K
13:34 65,100.00 65,100.00 65,100.00 65,100.00 0.2K
13:35 65,000.00 65,000.00 65,000.00 65,000.00 1.0K
13:38 65,000.00 65,000.00 65,000.00 65,000.00 0.4K
13:39 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
13:46 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
13:51 65,000.00 65,000.00 65,000.00 65,000.00 0.8K
13:55 65,000.00 65,000.00 65,000.00 65,000.00 1.0K
13:59 65,000.00 65,000.00 65,000.00 65,000.00 0.8K
14:07 65,200.00 65,200.00 65,200.00 65,200.00 1.5K
14:24 65,500.00 65,500.00 65,500.00 65,500.00 0.2K
14:28 65,700.00 65,700.00 65,700.00 65,700.00 0.2K
14:45 65,400.00 65,400.00 65,400.00 65,400.00 0.2K
15:00 65,400.00 65,400.00 65,400.00 65,400.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available