70,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 41.9K |
| 09:16 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 23.8K |
| 09:17 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 4.2K |
| 09:18 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 17.1K |
| 09:24 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.1K |
| 09:26 | 72,500.00 | 72,600.00 | 72,500.00 | 72,600.00 | 1.4K |
| 09:27 | 72,900.00 | 73,000.00 | 72,900.00 | 73,000.00 | 2.6K |
| 09:29 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.2K |
| 09:31 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 5.0K |
| 09:34 | 72,300.00 | 73,400.00 | 72,300.00 | 73,400.00 | 2.1K |
| 09:43 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.5K |
| 09:59 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.2K |
| 10:05 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.0K |
| 10:09 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 1.0K |
| 10:11 | 72,100.00 | 72,100.00 | 72,000.00 | 72,000.00 | 4.6K |
| 10:12 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.4K |
| 10:13 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.9K |
| 10:17 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.1K |
| 10:32 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 1.0K |
| 11:21 | 72,000.00 | 72,000.00 | 71,900.00 | 72,000.00 | 0.6K |
| 11:28 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 5.0K |
| 13:20 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.2K |
| 13:21 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.3K |
| 13:25 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.5K |
| 13:34 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 7.3K |
| 13:35 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.1K |
| 13:36 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.2K |
| 13:40 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 13:41 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.2K |
| 13:45 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.3K |
| 13:46 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 13:48 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.3K |
| 13:50 | 73,200.00 | 73,400.00 | 73,200.00 | 73,300.00 | 3.6K |
| 13:55 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 2.6K |
| 13:57 | 73,500.00 | 73,500.00 | 73,300.00 | 73,300.00 | 2.5K |
| 13:59 | 73,500.00 | 73,500.00 | 73,300.00 | 73,300.00 | 0.9K |
| 14:00 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.5K |
| 14:03 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.3K |
| 14:08 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.3K |
| 14:09 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.5K |
| 14:10 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.2K |
| 14:11 | 73,700.00 | 73,700.00 | 73,000.00 | 73,000.00 | 1.0K |
| 14:19 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 1.8K |
| 14:45 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 15:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |