70,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.1K |
| 09:22 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.0K |
| 09:23 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.9K |
| 09:25 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.2K |
| 09:31 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.2K |
| 09:36 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.3K |
| 09:40 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.2K |
| 09:47 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 2.2K |
| 09:48 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.1K |
| 09:49 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 3.2K |
| 09:53 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 09:59 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.3K |
| 10:06 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.5K |
| 10:36 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 3.8K |
| 10:38 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 3.1K |
| 10:52 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 3.3K |
| 10:54 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.0K |
| 11:03 | 72,600.00 | 72,600.00 | 72,500.00 | 72,500.00 | 2.0K |
| 11:13 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.1K |
| 11:23 | 73,000.00 | 73,200.00 | 73,000.00 | 73,200.00 | 2.9K |
| 11:25 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.4K |
| 13:08 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.1K |
| 13:12 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.2K |
| 13:28 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.4K |
| 13:50 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.5K |
| 13:51 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.6K |
| 13:58 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 13:59 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 14:00 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.1K |
| 14:11 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 5.1K |
| 14:15 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.0K |
| 14:19 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 14:27 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 4.7K |
| 14:28 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 14:45 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 15:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0K |