Tayninh

TYNN
🏛️ france →
4.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 1.79 1.79 1.79 1.79 0.0M
2021-11-04 1.80 1.80 1.80 1.80 0.0M
2021-11-02 1.30 1.30 1.30 1.30 0.0M
2021-10-29 1.30 1.30 1.30 1.30 0.0M
2021-09-22 1.30 1.30 1.30 1.30 0.0M
2021-09-20 1.30 1.30 1.30 1.30 0.0M
2021-08-16 1.40 1.40 1.40 1.40 0.0M
2021-08-04 1.41 1.41 1.41 1.41 0.0M
2021-07-07 1.68 1.68 1.68 1.68 0.0M
2021-07-01 1.68 1.80 1.68 1.80 0.0M
2021-06-30 1.80 1.80 1.80 1.80 0.0M
2021-06-24 1.68 1.68 1.68 1.68 0.0M
2021-06-16 1.68 1.68 1.68 1.68 0.0M
2021-06-15 1.68 1.68 1.68 1.68 0.0M
2021-06-09 0.81 0.81 0.81 0.81 0.0M
2021-05-27 1.68 1.68 1.68 1.68 0.0M
2021-04-16 1.68 1.68 1.68 1.68 0.0M
2021-04-09 1.68 1.68 1.68 1.68 0.0M
2021-04-08 1.68 1.68 1.68 1.68 0.0M
2021-03-24 1.23 1.23 1.23 1.23 0.0M
2021-03-19 1.23 1.23 1.23 1.23 0.0M
2021-03-10 1.22 1.22 1.22 1.22 0.0M
2021-03-02 1.68 1.68 1.68 1.68 0.0M
2021-03-01 1.67 1.67 1.67 1.67 0.0M
2021-02-25 1.58 1.58 1.58 1.58 0.0M
2021-01-28 1.31 1.31 1.31 1.31 0.0M
2021-01-19 1.30 1.30 1.30 1.30 0.0M