629.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 419.00 | 462.00 | 414.00 | 432.00 | 0.0M |
| 2021-12-29 | 408.00 | 417.00 | 402.00 | 414.00 | 0.0M |
| 2021-12-28 | 391.00 | 406.00 | 391.00 | 406.00 | 0.0M |
| 2021-12-27 | 396.00 | 397.00 | 387.00 | 391.00 | 0.0M |
| 2021-12-24 | 401.00 | 406.00 | 394.00 | 395.00 | 0.0M |
| 2021-12-23 | 415.00 | 421.00 | 400.00 | 407.00 | 0.0M |
| 2021-12-22 | 423.00 | 427.00 | 412.00 | 418.00 | 0.0M |
| 2021-12-21 | 448.00 | 450.00 | 420.00 | 425.00 | 0.0M |
| 2021-12-20 | 467.00 | 467.00 | 441.00 | 441.00 | 0.0M |
| 2021-12-17 | 479.00 | 479.00 | 473.00 | 473.00 | 0.0M |
| 2021-12-16 | 482.00 | 482.00 | 475.00 | 478.00 | 0.0M |
| 2021-12-15 | 483.00 | 483.00 | 476.00 | 480.00 | 0.0M |
| 2021-12-14 | 478.00 | 478.00 | 473.00 | 477.00 | 0.0M |
| 2021-12-13 | 494.00 | 494.00 | 476.00 | 477.00 | 0.0M |
| 2021-12-10 | 475.00 | 500.00 | 475.00 | 498.00 | 0.1M |
| 2021-12-09 | 508.00 | 539.00 | 500.00 | 528.00 | 0.1M |
| 2021-12-08 | 494.00 | 498.00 | 489.00 | 498.00 | 0.0M |
| 2021-12-07 | 480.00 | 489.00 | 476.00 | 489.00 | 0.0M |
| 2021-12-06 | 479.00 | 491.00 | 477.00 | 480.00 | 0.0M |
| 2021-12-03 | 480.00 | 480.00 | 455.00 | 470.00 | 0.0M |
| 2021-12-02 | 477.00 | 483.00 | 477.00 | 483.00 | 0.0M |
| 2021-12-01 | 480.00 | 489.00 | 479.00 | 483.00 | 0.0M |
| 2021-11-30 | 486.00 | 493.00 | 482.00 | 482.00 | 0.0M |
| 2021-11-29 | 482.00 | 496.00 | 481.00 | 481.00 | 0.0M |
| 2021-11-26 | 499.00 | 500.00 | 486.00 | 491.00 | 0.0M |
| 2021-11-25 | 498.00 | 499.00 | 491.00 | 499.00 | 0.0M |
| 2021-11-24 | 491.00 | 500.00 | 486.00 | 498.00 | 0.0M |
| 2021-11-22 | 492.00 | 496.00 | 492.00 | 492.00 | 0.0M |
| 2021-11-19 | 503.00 | 503.00 | 496.00 | 496.00 | 0.0M |
| 2021-11-18 | 510.00 | 513.00 | 501.00 | 503.00 | 0.0M |
| 2021-11-17 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2021-11-16 | 519.00 | 527.00 | 514.00 | 515.00 | 0.0M |
| 2021-11-15 | 506.00 | 550.00 | 501.00 | 519.00 | 0.1M |
| 2021-11-12 | 502.00 | 507.00 | 490.00 | 499.00 | 0.0M |
| 2021-11-11 | 507.00 | 508.00 | 499.00 | 507.00 | 0.0M |
| 2021-11-10 | 504.00 | 508.00 | 499.00 | 506.00 | 0.0M |
| 2021-11-09 | 499.00 | 504.00 | 499.00 | 504.00 | 0.0M |
| 2021-11-08 | 507.00 | 509.00 | 501.00 | 501.00 | 0.0M |
| 2021-11-05 | 501.00 | 508.00 | 495.00 | 499.00 | 0.0M |
| 2021-11-04 | 493.00 | 500.00 | 491.00 | 496.00 | 0.0M |
| 2021-11-02 | 497.00 | 497.00 | 492.00 | 493.00 | 0.0M |
| 2021-11-01 | 491.00 | 500.00 | 491.00 | 492.00 | 0.0M |
| 2021-10-29 | 500.00 | 505.00 | 490.00 | 491.00 | 0.0M |
| 2021-10-28 | 522.00 | 522.00 | 505.00 | 505.00 | 0.1M |
| 2021-10-27 | 543.00 | 559.00 | 543.00 | 555.00 | 0.0M |
| 2021-10-26 | 547.00 | 550.00 | 544.00 | 550.00 | 0.0M |
| 2021-10-25 | 546.00 | 549.00 | 543.00 | 544.00 | 0.0M |
| 2021-10-22 | 543.00 | 550.00 | 542.00 | 549.00 | 0.0M |
| 2021-10-21 | 549.00 | 549.00 | 545.00 | 545.00 | 0.0M |
| 2021-10-20 | 545.00 | 549.00 | 545.00 | 547.00 | 0.0M |
| 2021-10-19 | 542.00 | 545.00 | 541.00 | 545.00 | 0.0M |
| 2021-10-18 | 537.00 | 547.00 | 537.00 | 541.00 | 0.0M |
| 2021-10-15 | 535.00 | 535.00 | 528.00 | 535.00 | 0.0M |
| 2021-10-14 | 530.00 | 536.00 | 527.00 | 532.00 | 0.0M |
| 2021-10-13 | 536.00 | 539.00 | 528.00 | 534.00 | 0.0M |
| 2021-10-12 | 543.00 | 543.00 | 527.00 | 540.00 | 0.0M |
| 2021-10-11 | 540.00 | 544.00 | 539.00 | 543.00 | 0.0M |
| 2021-10-08 | 542.00 | 545.00 | 536.00 | 539.00 | 0.0M |
| 2021-10-07 | 542.00 | 544.00 | 535.00 | 539.00 | 0.0M |
| 2021-10-06 | 550.00 | 550.00 | 533.00 | 542.00 | 0.0M |
| 2021-10-05 | 546.00 | 546.00 | 519.00 | 546.00 | 0.0M |
| 2021-10-04 | 560.00 | 560.00 | 541.00 | 546.00 | 0.0M |
| 2021-10-01 | 540.00 | 555.00 | 533.00 | 554.00 | 0.0M |
| 2021-09-30 | 526.00 | 560.00 | 525.00 | 541.00 | 0.1M |
| 2021-09-29 | 515.00 | 529.00 | 515.00 | 527.00 | 0.0M |
| 2021-09-28 | 520.00 | 522.00 | 507.00 | 518.00 | 0.0M |
| 2021-09-27 | 515.00 | 520.00 | 512.00 | 520.00 | 0.0M |
| 2021-09-24 | 510.00 | 518.00 | 509.00 | 515.00 | 0.0M |
| 2021-09-22 | 519.00 | 519.00 | 502.00 | 511.00 | 0.0M |
| 2021-09-21 | 500.00 | 522.00 | 500.00 | 519.00 | 0.0M |
| 2021-09-17 | 520.00 | 521.00 | 515.00 | 519.00 | 0.0M |
| 2021-09-16 | 520.00 | 520.00 | 508.00 | 514.00 | 0.0M |
| 2021-09-15 | 523.00 | 523.00 | 514.00 | 523.00 | 0.0M |
| 2021-09-14 | 514.00 | 524.00 | 514.00 | 523.00 | 0.0M |
| 2021-09-13 | 538.00 | 538.00 | 513.00 | 529.00 | 0.0M |
| 2021-09-10 | 507.00 | 513.00 | 507.00 | 508.00 | 0.0M |
| 2021-09-09 | 505.00 | 510.00 | 502.00 | 506.00 | 0.0M |
| 2021-09-08 | 503.00 | 506.00 | 500.00 | 506.00 | 0.0M |
| 2021-09-07 | 511.00 | 511.00 | 504.00 | 505.00 | 0.0M |
| 2021-09-06 | 513.00 | 515.00 | 505.00 | 505.00 | 0.0M |
| 2021-09-03 | 510.00 | 510.00 | 500.00 | 508.00 | 0.0M |
| 2021-09-02 | 502.00 | 506.00 | 500.00 | 503.00 | 0.0M |
| 2021-09-01 | 495.00 | 500.00 | 493.00 | 499.00 | 0.0M |
| 2021-08-31 | 496.00 | 496.00 | 492.00 | 495.00 | 0.0M |
| 2021-08-30 | 490.00 | 490.00 | 488.00 | 488.00 | 0.0M |
| 2021-08-27 | 495.00 | 495.00 | 485.00 | 485.00 | 0.0M |
| 2021-08-26 | 494.00 | 495.00 | 492.00 | 495.00 | 0.0M |
| 2021-08-25 | 490.00 | 493.00 | 488.00 | 491.00 | 0.0M |
| 2021-08-24 | 499.00 | 499.00 | 488.00 | 490.00 | 0.0M |
| 2021-08-23 | 497.00 | 499.00 | 491.00 | 499.00 | 0.0M |
| 2021-08-19 | 497.00 | 497.00 | 489.00 | 489.00 | 0.0M |
| 2021-08-18 | 496.00 | 496.00 | 491.00 | 491.00 | 0.0M |
| 2021-08-17 | 495.00 | 496.00 | 495.00 | 496.00 | 0.0M |
| 2021-08-16 | 500.00 | 500.00 | 489.00 | 495.00 | 0.0M |
| 2021-08-13 | 489.00 | 490.00 | 488.00 | 489.00 | 0.0M |
| 2021-08-12 | 493.00 | 500.00 | 493.00 | 497.00 | 0.0M |
| 2021-08-11 | 486.00 | 492.00 | 486.00 | 492.00 | 0.0M |
| 2021-08-10 | 481.00 | 491.00 | 480.00 | 484.00 | 0.0M |
| 2021-08-06 | 505.00 | 505.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-05 | 491.00 | 506.00 | 491.00 | 505.00 | 0.0M |
| 2021-08-04 | 505.00 | 508.00 | 501.00 | 508.00 | 0.0M |
| 2021-08-03 | 515.00 | 515.00 | 507.00 | 508.00 | 0.0M |
| 2021-08-02 | 510.00 | 511.00 | 500.00 | 505.00 | 0.0M |
| 2021-07-30 | 512.00 | 519.00 | 510.00 | 510.00 | 0.0M |
| 2021-07-29 | 514.00 | 514.00 | 512.00 | 512.00 | 0.0M |
| 2021-07-28 | 515.00 | 521.00 | 510.00 | 514.00 | 0.0M |
| 2021-07-27 | 505.00 | 525.00 | 503.00 | 515.00 | 0.0M |
| 2021-07-26 | 502.00 | 508.00 | 500.00 | 504.00 | 0.0M |
| 2021-07-21 | 515.00 | 521.00 | 506.00 | 506.00 | 0.0M |
| 2021-07-20 | 518.00 | 518.00 | 503.00 | 514.00 | 0.0M |
| 2021-07-19 | 528.00 | 528.00 | 524.00 | 524.00 | 0.0M |
| 2021-07-16 | 530.00 | 532.00 | 526.00 | 532.00 | 0.0M |
| 2021-07-15 | 535.00 | 535.00 | 530.00 | 530.00 | 0.0M |
| 2021-07-14 | 535.00 | 537.00 | 530.00 | 535.00 | 0.0M |
| 2021-07-13 | 537.00 | 538.00 | 530.00 | 535.00 | 0.0M |
| 2021-07-12 | 535.00 | 537.00 | 529.00 | 537.00 | 0.0M |
| 2021-07-09 | 529.00 | 533.00 | 521.00 | 533.00 | 0.0M |
| 2021-07-08 | 535.00 | 535.00 | 512.00 | 529.00 | 0.0M |
| 2021-07-07 | 531.00 | 535.00 | 525.00 | 535.00 | 0.0M |
| 2021-07-06 | 535.00 | 535.00 | 528.00 | 531.00 | 0.0M |
| 2021-07-05 | 521.00 | 535.00 | 519.00 | 533.00 | 0.0M |
| 2021-07-02 | 517.00 | 519.00 | 511.00 | 519.00 | 0.0M |
| 2021-07-01 | 504.00 | 516.00 | 503.00 | 516.00 | 0.0M |
| 2021-06-30 | 507.00 | 509.00 | 500.00 | 504.00 | 0.0M |
| 2021-06-29 | 504.00 | 506.00 | 501.00 | 501.00 | 0.0M |
| 2021-06-28 | 506.00 | 509.00 | 495.00 | 504.00 | 0.0M |
| 2021-06-25 | 500.00 | 508.00 | 489.00 | 508.00 | 0.0M |
| 2021-06-24 | 494.00 | 503.00 | 487.00 | 501.00 | 0.0M |
| 2021-06-23 | 490.00 | 493.00 | 486.00 | 493.00 | 0.0M |
| 2021-06-22 | 490.00 | 494.00 | 489.00 | 489.00 | 0.0M |
| 2021-06-21 | 494.00 | 494.00 | 482.00 | 488.00 | 0.0M |
| 2021-06-18 | 490.00 | 492.00 | 487.00 | 487.00 | 0.0M |
| 2021-06-17 | 489.00 | 489.00 | 487.00 | 487.00 | 0.0M |
| 2021-06-16 | 481.00 | 489.00 | 476.00 | 489.00 | 0.0M |
| 2021-06-15 | 496.00 | 497.00 | 478.00 | 488.00 | 0.0M |
| 2021-06-14 | 500.00 | 500.00 | 487.00 | 492.00 | 0.0M |
| 2021-06-11 | 485.00 | 496.00 | 485.00 | 486.00 | 0.0M |
| 2021-06-10 | 485.00 | 493.00 | 483.00 | 493.00 | 0.0M |
| 2021-06-09 | 493.00 | 494.00 | 485.00 | 493.00 | 0.0M |
| 2021-06-08 | 492.00 | 493.00 | 489.00 | 493.00 | 0.0M |
| 2021-06-07 | 490.00 | 490.00 | 483.00 | 488.00 | 0.0M |
| 2021-06-04 | 490.00 | 490.00 | 477.00 | 482.00 | 0.0M |
| 2021-06-03 | 480.00 | 483.00 | 472.00 | 482.00 | 0.0M |
| 2021-06-02 | 474.00 | 482.00 | 474.00 | 482.00 | 0.0M |
| 2021-06-01 | 478.00 | 483.00 | 475.00 | 475.00 | 0.0M |
| 2021-05-31 | 483.00 | 485.00 | 470.00 | 481.00 | 0.0M |
| 2021-05-28 | 468.00 | 490.00 | 467.00 | 486.00 | 0.0M |
| 2021-05-27 | 474.00 | 474.00 | 466.00 | 466.00 | 0.0M |
| 2021-05-26 | 478.00 | 478.00 | 471.00 | 477.00 | 0.0M |
| 2021-05-25 | 477.00 | 485.00 | 474.00 | 474.00 | 0.0M |
| 2021-05-24 | 490.00 | 490.00 | 474.00 | 483.00 | 0.0M |
| 2021-05-21 | 497.00 | 504.00 | 480.00 | 494.00 | 0.0M |
| 2021-05-20 | 480.00 | 487.00 | 471.00 | 481.00 | 0.0M |
| 2021-05-19 | 445.00 | 480.00 | 445.00 | 479.00 | 0.0M |
| 2021-05-18 | 447.00 | 449.00 | 443.00 | 445.00 | 0.0M |
| 2021-05-17 | 455.00 | 458.00 | 447.00 | 448.00 | 0.0M |
| 2021-05-14 | 463.00 | 464.00 | 461.00 | 461.00 | 0.0M |
| 2021-05-13 | 465.00 | 467.00 | 460.00 | 461.00 | 0.0M |
| 2021-05-12 | 479.00 | 485.00 | 470.00 | 475.00 | 0.0M |
| 2021-05-11 | 482.00 | 482.00 | 465.00 | 479.00 | 0.0M |
| 2021-05-10 | 482.00 | 482.00 | 478.00 | 481.00 | 0.0M |
| 2021-05-07 | 474.00 | 474.00 | 470.00 | 474.00 | 0.0M |
| 2021-05-06 | 498.00 | 498.00 | 473.00 | 477.00 | 0.0M |
| 2021-04-30 | 510.00 | 510.00 | 492.00 | 494.00 | 0.0M |
| 2021-04-28 | 528.00 | 531.00 | 501.00 | 513.00 | 0.0M |
| 2021-04-27 | 525.67 | 538.67 | 523.33 | 537.33 | 0.0M |
| 2021-04-26 | 528.33 | 530.33 | 526.33 | 527.00 | 0.0M |
| 2021-04-23 | 530.67 | 530.67 | 526.67 | 530.33 | 0.0M |
| 2021-04-22 | 530.00 | 531.67 | 527.00 | 530.00 | 0.0M |
| 2021-04-21 | 530.33 | 530.33 | 527.00 | 530.00 | 0.0M |
| 2021-04-20 | 529.33 | 531.33 | 527.00 | 530.33 | 0.0M |
| 2021-04-19 | 532.00 | 532.00 | 527.00 | 529.33 | 0.0M |
| 2021-04-16 | 533.33 | 533.33 | 526.67 | 529.33 | 0.0M |
| 2021-04-15 | 526.33 | 534.33 | 525.67 | 534.00 | 0.0M |
| 2021-04-14 | 540.33 | 549.00 | 528.67 | 534.33 | 0.1M |
| 2021-04-13 | 524.33 | 551.00 | 524.00 | 551.00 | 0.2M |
| 2021-04-12 | 541.00 | 551.00 | 499.67 | 551.00 | 0.3M |
| 2021-04-09 | 451.33 | 454.33 | 450.67 | 451.00 | 0.0M |
| 2021-04-08 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2021-04-07 | 449.33 | 454.00 | 449.33 | 454.00 | 0.0M |
| 2021-04-06 | 453.33 | 453.33 | 450.00 | 450.00 | 0.0M |
| 2021-04-05 | 448.00 | 450.00 | 437.67 | 450.00 | 0.0M |
| 2021-04-02 | 446.67 | 448.00 | 444.00 | 448.00 | 0.0M |
| 2021-04-01 | 434.33 | 444.00 | 430.00 | 444.00 | 0.0M |
| 2021-03-31 | 430.00 | 443.33 | 426.67 | 443.33 | 0.0M |
| 2021-03-30 | 433.33 | 436.00 | 429.00 | 429.33 | 0.0M |
| 2021-03-29 | 430.67 | 433.33 | 425.00 | 433.33 | 0.0M |
| 2021-03-26 | 414.00 | 418.33 | 410.67 | 410.67 | 0.0M |
| 2021-03-25 | 413.67 | 413.67 | 413.67 | 413.67 | 0.0M |
| 2021-03-24 | 419.67 | 419.67 | 413.67 | 413.67 | 0.0M |
| 2021-03-23 | 416.67 | 416.67 | 413.67 | 413.67 | 0.0M |
| 2021-03-22 | 416.33 | 423.33 | 413.33 | 414.67 | 0.0M |
| 2021-03-19 | 413.33 | 413.33 | 413.33 | 413.33 | 0.0M |
| 2021-03-18 | 416.67 | 416.67 | 416.67 | 416.67 | 0.0M |
| 2021-03-17 | 416.67 | 416.67 | 410.67 | 410.67 | 0.0M |
| 2021-03-16 | 410.33 | 417.00 | 407.00 | 417.00 | 0.0M |
| 2021-03-15 | 1,257.00 | 1,260.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2021-03-12 | 1,225.00 | 1,265.00 | 1,223.00 | 1,257.00 | 0.0M |
| 2021-03-11 | 1,207.00 | 1,225.00 | 1,207.00 | 1,210.00 | 0.0M |
| 2021-03-10 | 1,212.00 | 1,229.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-03-08 | 1,212.00 | 1,219.00 | 1,211.00 | 1,219.00 | 0.0M |
| 2021-03-05 | 1,234.00 | 1,234.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2021-03-04 | 1,213.00 | 1,215.00 | 1,213.00 | 1,215.00 | 0.0M |
| 2021-03-03 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2021-03-02 | 1,223.00 | 1,229.00 | 1,211.00 | 1,229.00 | 0.0M |
| 2021-03-01 | 1,276.00 | 1,276.00 | 1,203.00 | 1,212.00 | 0.0M |
| 2021-02-26 | 1,198.00 | 1,285.00 | 1,198.00 | 1,277.00 | 0.0M |
| 2021-02-25 | 1,198.00 | 1,214.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2021-02-24 | 1,197.00 | 1,216.00 | 1,197.00 | 1,205.00 | 0.0M |
| 2021-02-22 | 1,217.00 | 1,217.00 | 1,200.00 | 1,216.00 | 0.0M |
| 2021-02-19 | 1,215.00 | 1,215.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2021-02-18 | 1,224.00 | 1,225.00 | 1,207.00 | 1,225.00 | 0.0M |
| 2021-02-17 | 1,207.00 | 1,228.00 | 1,207.00 | 1,228.00 | 0.0M |
| 2021-02-16 | 1,220.00 | 1,225.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2021-02-15 | 1,235.00 | 1,252.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2021-02-12 | 1,253.00 | 1,253.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2021-02-10 | 1,230.00 | 1,255.00 | 1,230.00 | 1,241.00 | 0.0M |
| 2021-02-09 | 1,224.00 | 1,250.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2021-02-08 | 1,225.00 | 1,240.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2021-02-05 | 1,252.00 | 1,264.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-02-04 | 1,232.00 | 1,240.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2021-02-03 | 1,206.00 | 1,238.00 | 1,206.00 | 1,224.00 | 0.0M |
| 2021-02-02 | 1,200.00 | 1,206.00 | 1,200.00 | 1,206.00 | 0.0M |
| 2021-02-01 | 1,238.00 | 1,238.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2021-01-29 | 1,255.00 | 1,267.00 | 1,255.00 | 1,267.00 | 0.0M |
| 2021-01-28 | 1,253.00 | 1,282.00 | 1,253.00 | 1,273.00 | 0.0M |
| 2021-01-26 | 1,281.00 | 1,282.00 | 1,268.00 | 1,282.00 | 0.0M |
| 2021-01-25 | 1,280.00 | 1,281.00 | 1,270.00 | 1,281.00 | 0.0M |
| 2021-01-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-01-21 | 1,273.00 | 1,280.00 | 1,273.00 | 1,280.00 | 0.0M |
| 2021-01-20 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2021-01-19 | 1,281.00 | 1,281.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2021-01-18 | 1,260.00 | 1,282.00 | 1,260.00 | 1,282.00 | 0.0M |
| 2021-01-15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2021-01-14 | 1,263.00 | 1,279.00 | 1,263.00 | 1,275.00 | 0.0M |
| 2021-01-13 | 1,279.00 | 1,279.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-01-12 | 1,270.00 | 1,280.00 | 1,268.00 | 1,279.00 | 0.0M |
| 2021-01-08 | 1,270.00 | 1,284.00 | 1,270.00 | 1,281.00 | 0.0M |
| 2021-01-07 | 1,261.00 | 1,288.00 | 1,258.00 | 1,285.00 | 0.0M |
| 2021-01-06 | 1,274.00 | 1,300.00 | 1,271.00 | 1,291.00 | 0.0M |
| 2021-01-05 | 1,249.00 | 1,260.00 | 1,249.00 | 1,260.00 | 0.0M |
| 2021-01-04 | 1,228.00 | 1,250.00 | 1,228.00 | 1,250.00 | 0.0M |