1,260.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,110.00 | 1,120.00 | 1,085.00 | 1,100.00 | 2.6M |
| 2021-12-29 | 1,095.00 | 1,135.00 | 1,070.00 | 1,115.00 | 4.6M |
| 2021-12-28 | 1,095.00 | 1,155.00 | 1,050.00 | 1,095.00 | 14.0M |
| 2021-12-27 | 1,185.00 | 1,190.00 | 1,105.00 | 1,105.00 | 7.0M |
| 2021-12-24 | 1,210.00 | 1,220.00 | 1,160.00 | 1,185.00 | 5.5M |
| 2021-12-23 | 1,190.00 | 1,245.00 | 1,185.00 | 1,210.00 | 9.7M |
| 2021-12-22 | 1,185.00 | 1,225.00 | 1,175.00 | 1,190.00 | 5.9M |
| 2021-12-21 | 1,230.00 | 1,250.00 | 1,150.00 | 1,185.00 | 4.8M |
| 2021-12-20 | 1,250.00 | 1,280.00 | 1,205.00 | 1,230.00 | 8.7M |
| 2021-12-17 | 1,230.00 | 1,250.00 | 1,185.00 | 1,230.00 | 11.0M |
| 2021-12-16 | 1,325.00 | 1,380.00 | 1,230.00 | 1,230.00 | 16.6M |
| 2021-12-15 | 1,250.00 | 1,400.00 | 1,200.00 | 1,320.00 | 30.8M |
| 2021-12-13 | 1,230.00 | 1,485.00 | 1,215.00 | 1,255.00 | 45.6M |
| 2021-12-10 | 1,200.00 | 1,205.00 | 1,110.00 | 1,195.00 | 15.5M |
| 2021-12-09 | 1,025.00 | 1,230.00 | 1,025.00 | 1,185.00 | 21.9M |
| 2021-12-08 | 985.00 | 1,090.00 | 970.00 | 1,025.00 | 4.5M |
| 2021-12-07 | 990.00 | 995.00 | 950.00 | 995.00 | 2.0M |
| 2021-12-06 | 1,030.00 | 1,070.00 | 985.00 | 990.00 | 3.7M |
| 2021-12-03 | 1,010.00 | 1,095.00 | 980.00 | 1,030.00 | 12.3M |
| 2021-12-02 | 875.00 | 1,035.00 | 810.00 | 1,000.00 | 15.9M |
| 2021-12-01 | 925.00 | 950.00 | 870.00 | 870.00 | 3.4M |
| 2021-11-30 | 965.00 | 1,010.00 | 920.00 | 925.00 | 6.3M |
| 2021-11-29 | 1,000.00 | 1,010.00 | 940.00 | 970.00 | 8.4M |
| 2021-11-26 | 1,070.00 | 1,100.00 | 1,000.00 | 1,010.00 | 7.4M |
| 2021-11-25 | 1,065.00 | 1,150.00 | 1,010.00 | 1,070.00 | 14.1M |
| 2021-11-24 | 1,145.00 | 1,180.00 | 1,065.00 | 1,065.00 | 18.5M |
| 2021-11-23 | 1,100.00 | 1,290.00 | 1,000.00 | 1,140.00 | 71.6M |
| 2021-11-22 | 965.00 | 1,035.00 | 965.00 | 1,035.00 | 16.6M |
| 2021-11-19 | 725.00 | 830.00 | 715.00 | 830.00 | 12.7M |
| 2021-11-18 | 535.00 | 665.00 | 515.00 | 665.00 | 21.5M |
| 2021-11-17 | 525.00 | 535.00 | 520.00 | 535.00 | 0.2M |
| 2021-11-16 | 535.00 | 540.00 | 505.00 | 530.00 | 0.3M |
| 2021-11-15 | 525.00 | 535.00 | 500.00 | 535.00 | 0.6M |
| 2021-11-12 | 515.00 | 525.00 | 505.00 | 515.00 | 0.3M |
| 2021-11-11 | 530.00 | 535.00 | 515.00 | 520.00 | 0.8M |
| 2021-11-10 | 540.00 | 550.00 | 525.00 | 530.00 | 0.4M |
| 2021-11-09 | 550.00 | 550.00 | 535.00 | 540.00 | 0.7M |
| 2021-11-08 | 545.00 | 555.00 | 540.00 | 550.00 | 0.6M |
| 2021-11-05 | 550.00 | 560.00 | 540.00 | 555.00 | 0.1M |
| 2021-11-04 | 540.00 | 555.00 | 515.00 | 550.00 | 0.6M |
| 2021-11-03 | 525.00 | 540.00 | 525.00 | 540.00 | 0.4M |
| 2021-11-02 | 520.00 | 530.00 | 510.00 | 525.00 | 0.6M |
| 2021-11-01 | 535.00 | 540.00 | 525.00 | 530.00 | 0.3M |
| 2021-10-29 | 535.00 | 540.00 | 525.00 | 535.00 | 0.8M |
| 2021-10-28 | 555.00 | 555.00 | 535.00 | 545.00 | 0.5M |
| 2021-10-27 | 550.00 | 555.00 | 540.00 | 555.00 | 0.2M |
| 2021-10-26 | 555.00 | 555.00 | 530.00 | 550.00 | 0.4M |
| 2021-10-25 | 560.00 | 570.00 | 525.00 | 550.00 | 1.5M |
| 2021-10-22 | 555.00 | 565.00 | 525.00 | 560.00 | 1.4M |
| 2021-10-21 | 545.00 | 565.00 | 535.00 | 555.00 | 0.8M |
| 2021-10-19 | 560.00 | 560.00 | 530.00 | 545.00 | 0.5M |
| 2021-10-18 | 565.00 | 565.00 | 560.00 | 560.00 | 0.4M |
| 2021-10-15 | 555.00 | 570.00 | 540.00 | 565.00 | 1.0M |
| 2021-10-14 | 575.00 | 575.00 | 545.00 | 550.00 | 3.0M |
| 2021-10-13 | 550.00 | 575.00 | 540.00 | 570.00 | 1.3M |
| 2021-10-12 | 550.00 | 560.00 | 540.00 | 550.00 | 0.8M |
| 2021-10-11 | 550.00 | 575.00 | 545.00 | 550.00 | 2.4M |
| 2021-10-08 | 555.00 | 565.00 | 540.00 | 550.00 | 2.4M |
| 2021-10-07 | 575.00 | 575.00 | 540.00 | 555.00 | 2.4M |
| 2021-10-06 | 585.00 | 630.00 | 575.00 | 580.00 | 4.0M |
| 2021-10-05 | 610.00 | 615.00 | 560.00 | 575.00 | 2.7M |
| 2021-10-04 | 610.00 | 645.00 | 590.00 | 595.00 | 6.5M |
| 2021-10-01 | 565.00 | 670.00 | 560.00 | 595.00 | 10.4M |
| 2021-09-30 | 520.00 | 575.00 | 520.00 | 555.00 | 7.2M |
| 2021-09-29 | 505.00 | 540.00 | 505.00 | 520.00 | 4.4M |
| 2021-09-28 | 482.00 | 600.00 | 482.00 | 520.00 | 13.4M |
| 2021-09-27 | 482.00 | 482.00 | 476.00 | 480.00 | 0.2M |
| 2021-09-24 | 482.00 | 482.00 | 476.00 | 480.00 | 0.1M |
| 2021-09-23 | 482.00 | 482.00 | 472.00 | 482.00 | 0.1M |
| 2021-09-22 | 480.00 | 488.00 | 478.00 | 482.00 | 0.0M |
| 2021-09-21 | 486.00 | 486.00 | 480.00 | 480.00 | 0.1M |
| 2021-09-20 | 486.00 | 492.00 | 484.00 | 486.00 | 0.1M |
| 2021-09-17 | 484.00 | 492.00 | 484.00 | 486.00 | 0.0M |
| 2021-09-16 | 486.00 | 486.00 | 484.00 | 484.00 | 0.0M |
| 2021-09-15 | 480.00 | 486.00 | 480.00 | 486.00 | 0.0M |
| 2021-09-14 | 486.00 | 486.00 | 482.00 | 486.00 | 0.0M |
| 2021-09-13 | 486.00 | 488.00 | 484.00 | 488.00 | 0.3M |
| 2021-09-10 | 490.00 | 490.00 | 482.00 | 486.00 | 0.2M |
| 2021-09-09 | 486.00 | 486.00 | 476.00 | 482.00 | 0.1M |
| 2021-09-08 | 486.00 | 490.00 | 486.00 | 486.00 | 0.0M |
| 2021-09-07 | 486.00 | 488.00 | 480.00 | 484.00 | 0.1M |
| 2021-09-06 | 480.00 | 480.00 | 478.00 | 480.00 | 0.2M |
| 2021-09-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3M |
| 2021-09-02 | 486.00 | 486.00 | 480.00 | 480.00 | 0.3M |
| 2021-09-01 | 478.00 | 480.00 | 478.00 | 480.00 | 0.1M |
| 2021-08-31 | 480.00 | 480.00 | 478.00 | 480.00 | 0.1M |
| 2021-08-30 | 480.00 | 480.00 | 478.00 | 480.00 | 0.1M |
| 2021-08-27 | 486.00 | 486.00 | 470.00 | 480.00 | 0.1M |
| 2021-08-26 | 480.00 | 480.00 | 476.00 | 478.00 | 0.1M |
| 2021-08-25 | 482.00 | 488.00 | 478.00 | 478.00 | 0.2M |
| 2021-08-24 | 476.00 | 496.00 | 476.00 | 480.00 | 0.4M |
| 2021-08-23 | 470.00 | 490.00 | 470.00 | 474.00 | 0.3M |
| 2021-08-20 | 470.00 | 492.00 | 462.00 | 480.00 | 0.1M |
| 2021-08-19 | 472.00 | 480.00 | 466.00 | 480.00 | 0.2M |
| 2021-08-18 | 472.00 | 500.00 | 472.00 | 480.00 | 0.3M |
| 2021-08-16 | 484.00 | 486.00 | 470.00 | 472.00 | 0.1M |
| 2021-08-13 | 496.00 | 496.00 | 478.00 | 486.00 | 0.2M |
| 2021-08-12 | 484.00 | 484.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-10 | 484.00 | 484.00 | 480.00 | 484.00 | 0.1M |
| 2021-08-09 | 488.00 | 488.00 | 480.00 | 484.00 | 0.1M |
| 2021-08-06 | 492.00 | 492.00 | 478.00 | 488.00 | 0.0M |
| 2021-08-05 | 494.00 | 494.00 | 482.00 | 492.00 | 0.0M |
| 2021-08-04 | 480.00 | 496.00 | 480.00 | 496.00 | 0.0M |
| 2021-08-03 | 476.00 | 492.00 | 476.00 | 488.00 | 0.1M |
| 2021-08-02 | 492.00 | 492.00 | 486.00 | 486.00 | 0.0M |
| 2021-07-30 | 490.00 | 490.00 | 486.00 | 490.00 | 0.1M |
| 2021-07-29 | 488.00 | 490.00 | 486.00 | 490.00 | 0.0M |
| 2021-07-28 | 488.00 | 490.00 | 476.00 | 490.00 | 0.0M |
| 2021-07-27 | 490.00 | 490.00 | 478.00 | 488.00 | 0.0M |
| 2021-07-26 | 490.00 | 490.00 | 480.00 | 490.00 | 0.1M |
| 2021-07-23 | 490.00 | 490.00 | 484.00 | 490.00 | 0.0M |
| 2021-07-22 | 484.00 | 488.00 | 480.00 | 488.00 | 0.1M |
| 2021-07-21 | 480.00 | 488.00 | 478.00 | 484.00 | 0.0M |
| 2021-07-19 | 488.00 | 488.00 | 482.00 | 488.00 | 0.0M |
| 2021-07-16 | 490.00 | 490.00 | 478.00 | 488.00 | 0.0M |
| 2021-07-15 | 480.00 | 490.00 | 480.00 | 490.00 | 0.1M |
| 2021-07-14 | 482.00 | 482.00 | 474.00 | 480.00 | 0.0M |
| 2021-07-13 | 484.00 | 484.00 | 476.00 | 482.00 | 0.0M |
| 2021-07-12 | 480.00 | 484.00 | 472.00 | 484.00 | 0.1M |
| 2021-07-09 | 474.00 | 484.00 | 464.00 | 484.00 | 0.1M |
| 2021-07-08 | 472.00 | 474.00 | 468.00 | 474.00 | 0.0M |
| 2021-07-07 | 474.00 | 474.00 | 468.00 | 472.00 | 0.1M |
| 2021-07-06 | 478.00 | 484.00 | 470.00 | 474.00 | 0.1M |
| 2021-07-05 | 486.00 | 486.00 | 464.00 | 480.00 | 0.1M |
| 2021-07-02 | 476.00 | 480.00 | 466.00 | 480.00 | 0.1M |
| 2021-07-01 | 486.00 | 494.00 | 460.00 | 478.00 | 0.8M |
| 2021-06-30 | 490.00 | 492.00 | 478.00 | 492.00 | 0.3M |
| 2021-06-29 | 490.00 | 494.00 | 480.00 | 488.00 | 0.3M |
| 2021-06-28 | 500.00 | 500.00 | 494.00 | 494.00 | 0.1M |
| 2021-06-25 | 486.00 | 498.00 | 486.00 | 496.00 | 0.2M |
| 2021-06-24 | 496.00 | 500.00 | 482.00 | 486.00 | 0.2M |
| 2021-06-23 | 490.00 | 500.00 | 480.00 | 496.00 | 1.5M |
| 2021-06-22 | 480.00 | 496.00 | 474.00 | 490.00 | 0.2M |
| 2021-06-21 | 498.00 | 498.00 | 480.00 | 490.00 | 0.1M |
| 2021-06-18 | 500.00 | 500.00 | 490.00 | 498.00 | 0.0M |
| 2021-06-17 | 500.00 | 500.00 | 482.00 | 500.00 | 0.1M |
| 2021-06-16 | 500.00 | 500.00 | 492.00 | 500.00 | 0.1M |
| 2021-06-15 | 492.00 | 500.00 | 492.00 | 496.00 | 0.1M |
| 2021-06-14 | 500.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2021-06-11 | 496.00 | 500.00 | 496.00 | 500.00 | 0.0M |
| 2021-06-10 | 505.00 | 505.00 | 496.00 | 500.00 | 0.1M |
| 2021-06-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2M |
| 2021-06-08 | 500.00 | 500.00 | 498.00 | 500.00 | 0.1M |
| 2021-06-07 | 498.00 | 500.00 | 492.00 | 500.00 | 0.1M |
| 2021-06-04 | 498.00 | 505.00 | 486.00 | 498.00 | 1.3M |
| 2021-06-03 | 498.00 | 498.00 | 486.00 | 498.00 | 0.2M |
| 2021-06-02 | 492.00 | 498.00 | 490.00 | 498.00 | 0.1M |
| 2021-05-31 | 492.00 | 496.00 | 488.00 | 492.00 | 0.2M |
| 2021-05-28 | 498.00 | 498.00 | 492.00 | 492.00 | 0.0M |
| 2021-05-27 | 500.00 | 500.00 | 494.00 | 498.00 | 0.1M |
| 2021-05-25 | 498.00 | 498.00 | 494.00 | 498.00 | 0.1M |
| 2021-05-24 | 494.00 | 498.00 | 494.00 | 498.00 | 0.0M |
| 2021-05-21 | 496.00 | 496.00 | 490.00 | 492.00 | 0.1M |
| 2021-05-20 | 498.00 | 500.00 | 490.00 | 496.00 | 0.1M |
| 2021-05-19 | 500.00 | 500.00 | 494.00 | 498.00 | 0.0M |
| 2021-05-18 | 498.00 | 500.00 | 490.00 | 500.00 | 0.1M |
| 2021-05-17 | 500.00 | 500.00 | 494.00 | 498.00 | 0.2M |
| 2021-05-11 | 500.00 | 500.00 | 494.00 | 500.00 | 0.5M |
| 2021-05-10 | 500.00 | 500.00 | 494.00 | 500.00 | 0.0M |
| 2021-05-07 | 500.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2021-05-06 | 496.00 | 500.00 | 496.00 | 500.00 | 0.0M |
| 2021-05-05 | 498.00 | 498.00 | 494.00 | 498.00 | 0.0M |
| 2021-05-04 | 500.00 | 500.00 | 496.00 | 500.00 | 0.2M |
| 2021-05-03 | 496.00 | 500.00 | 494.00 | 500.00 | 0.0M |
| 2021-04-30 | 496.00 | 498.00 | 494.00 | 496.00 | 0.1M |
| 2021-04-29 | 496.00 | 498.00 | 494.00 | 498.00 | 0.1M |
| 2021-04-28 | 496.00 | 498.00 | 494.00 | 498.00 | 0.1M |
| 2021-04-27 | 496.00 | 500.00 | 494.00 | 500.00 | 0.1M |
| 2021-04-26 | 500.00 | 500.00 | 494.00 | 500.00 | 0.1M |
| 2021-04-23 | 498.00 | 500.00 | 494.00 | 500.00 | 0.2M |
| 2021-04-22 | 500.00 | 500.00 | 494.00 | 500.00 | 0.2M |
| 2021-04-21 | 500.00 | 500.00 | 496.00 | 500.00 | 0.1M |
| 2021-04-20 | 500.00 | 500.00 | 498.00 | 500.00 | 1.8M |
| 2021-04-19 | 500.00 | 500.00 | 492.00 | 500.00 | 0.8M |
| 2021-04-16 | 496.00 | 500.00 | 490.00 | 500.00 | 0.2M |
| 2021-04-15 | 490.00 | 496.00 | 488.00 | 496.00 | 0.4M |
| 2021-04-14 | 488.00 | 492.00 | 488.00 | 492.00 | 0.3M |
| 2021-04-13 | 492.00 | 492.00 | 482.00 | 492.00 | 0.1M |
| 2021-04-12 | 480.00 | 492.00 | 480.00 | 492.00 | 0.1M |
| 2021-04-09 | 490.00 | 492.00 | 488.00 | 492.00 | 0.0M |
| 2021-04-08 | 490.00 | 492.00 | 484.00 | 492.00 | 0.2M |
| 2021-04-07 | 494.00 | 494.00 | 484.00 | 488.00 | 0.1M |
| 2021-04-06 | 492.00 | 492.00 | 486.00 | 492.00 | 0.0M |
| 2021-04-05 | 486.00 | 494.00 | 482.00 | 492.00 | 0.1M |
| 2021-04-01 | 492.00 | 492.00 | 486.00 | 486.00 | 0.2M |
| 2021-03-31 | 496.00 | 496.00 | 482.00 | 494.00 | 0.4M |
| 2021-03-30 | 498.00 | 498.00 | 490.00 | 496.00 | 0.2M |
| 2021-03-29 | 494.00 | 498.00 | 490.00 | 498.00 | 0.1M |
| 2021-03-26 | 496.00 | 498.00 | 492.00 | 496.00 | 0.3M |
| 2021-03-25 | 496.00 | 505.00 | 488.00 | 496.00 | 0.5M |
| 2021-03-24 | 496.00 | 496.00 | 488.00 | 496.00 | 0.2M |
| 2021-03-23 | 496.00 | 496.00 | 490.00 | 496.00 | 0.2M |
| 2021-03-22 | 500.00 | 500.00 | 494.00 | 496.00 | 0.2M |
| 2021-03-19 | 498.00 | 498.00 | 482.00 | 496.00 | 0.3M |
| 2021-03-18 | 500.00 | 500.00 | 492.00 | 498.00 | 0.3M |
| 2021-03-17 | 500.00 | 500.00 | 498.00 | 500.00 | 0.1M |
| 2021-03-16 | 498.00 | 500.00 | 496.00 | 500.00 | 0.2M |
| 2021-03-15 | 500.00 | 500.00 | 496.00 | 498.00 | 0.1M |
| 2021-03-12 | 500.00 | 500.00 | 498.00 | 500.00 | 0.4M |
| 2021-03-10 | 500.00 | 515.00 | 490.00 | 500.00 | 0.2M |
| 2021-03-09 | 496.00 | 498.00 | 488.00 | 496.00 | 0.2M |
| 2021-03-08 | 500.00 | 505.00 | 496.00 | 496.00 | 0.4M |
| 2021-03-05 | 496.00 | 505.00 | 494.00 | 498.00 | 0.3M |
| 2021-03-04 | 500.00 | 500.00 | 484.00 | 494.00 | 0.5M |
| 2021-03-03 | 510.00 | 510.00 | 496.00 | 500.00 | 0.4M |
| 2021-03-02 | 530.00 | 545.00 | 492.00 | 500.00 | 2.2M |
| 2021-03-01 | 555.00 | 555.00 | 520.00 | 520.00 | 2.6M |
| 2021-02-26 | 585.00 | 585.00 | 545.00 | 555.00 | 1.8M |
| 2021-02-25 | 595.00 | 595.00 | 555.00 | 585.00 | 1.9M |
| 2021-02-24 | 635.00 | 635.00 | 595.00 | 595.00 | 0.7M |
| 2021-02-23 | 680.00 | 680.00 | 635.00 | 635.00 | 0.9M |
| 2021-02-22 | 730.00 | 730.00 | 680.00 | 680.00 | 0.6M |
| 2021-02-19 | 770.00 | 780.00 | 730.00 | 730.00 | 0.4M |
| 2021-02-18 | 820.00 | 820.00 | 765.00 | 780.00 | 0.6M |
| 2021-02-17 | 870.00 | 920.00 | 810.00 | 820.00 | 1.1M |
| 2021-02-16 | 740.00 | 900.00 | 740.00 | 870.00 | 1.3M |
| 2021-02-15 | 635.00 | 800.00 | 610.00 | 740.00 | 0.7M |
| 2021-02-11 | 580.00 | 645.00 | 550.00 | 645.00 | 0.1M |
| 2021-02-10 | 580.00 | 580.00 | 550.00 | 580.00 | 0.2M |
| 2021-02-09 | 580.00 | 580.00 | 555.00 | 580.00 | 0.1M |
| 2021-02-08 | 560.00 | 580.00 | 560.00 | 580.00 | 0.2M |
| 2021-02-05 | 550.00 | 565.00 | 540.00 | 560.00 | 0.2M |
| 2021-02-04 | 540.00 | 550.00 | 540.00 | 550.00 | 0.2M |
| 2021-02-03 | 535.00 | 545.00 | 530.00 | 540.00 | 0.5M |
| 2021-02-02 | 530.00 | 530.00 | 505.00 | 505.00 | 0.2M |
| 2021-02-01 | 484.00 | 530.00 | 480.00 | 530.00 | 0.4M |
| 2021-01-29 | 500.00 | 500.00 | 480.00 | 490.00 | 0.1M |
| 2021-01-28 | 530.00 | 535.00 | 500.00 | 500.00 | 0.3M |
| 2021-01-27 | 525.00 | 530.00 | 505.00 | 530.00 | 0.1M |
| 2021-01-26 | 540.00 | 540.00 | 520.00 | 520.00 | 0.2M |
| 2021-01-25 | 545.00 | 545.00 | 525.00 | 540.00 | 0.3M |
| 2021-01-22 | 540.00 | 545.00 | 520.00 | 545.00 | 0.2M |
| 2021-01-21 | 555.00 | 555.00 | 540.00 | 545.00 | 0.2M |
| 2021-01-20 | 555.00 | 555.00 | 540.00 | 555.00 | 0.5M |
| 2021-01-19 | 560.00 | 560.00 | 545.00 | 555.00 | 0.2M |
| 2021-01-18 | 560.00 | 560.00 | 545.00 | 560.00 | 0.2M |
| 2021-01-15 | 570.00 | 570.00 | 535.00 | 560.00 | 0.5M |
| 2021-01-14 | 570.00 | 600.00 | 540.00 | 570.00 | 0.4M |
| 2021-01-13 | 540.00 | 590.00 | 530.00 | 570.00 | 0.7M |
| 2021-01-12 | 515.00 | 535.00 | 505.00 | 535.00 | 0.2M |
| 2021-01-11 | 525.00 | 530.00 | 515.00 | 530.00 | 0.1M |
| 2021-01-08 | 510.00 | 525.00 | 510.00 | 525.00 | 0.1M |
| 2021-01-07 | 515.00 | 520.00 | 510.00 | 510.00 | 0.2M |
| 2021-01-06 | 530.00 | 530.00 | 515.00 | 525.00 | 0.2M |
| 2021-01-05 | 525.00 | 530.00 | 515.00 | 530.00 | 0.1M |
| 2021-01-04 | 520.00 | 525.00 | 505.00 | 525.00 | 0.3M |