TC Energy Pref 5

TRP_pc
🏛️ canada →
17.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.69 14.84 14.65 14.84 0.0M
2024-12-30 14.64 14.81 14.64 14.81 0.0M
2024-12-27 14.59 14.59 14.59 14.59 0.0M
2024-12-23 14.59 14.62 14.58 14.62 0.0M
2024-12-20 14.70 14.70 14.63 14.64 0.0M
2024-12-19 14.76 14.76 14.76 14.76 0.0M
2024-12-18 14.79 14.79 14.61 14.69 0.0M
2024-12-17 14.72 15.08 14.71 14.76 0.0M
2024-12-16 14.59 14.63 14.54 14.63 0.0M
2024-12-13 14.51 14.52 14.51 14.51 0.0M
2024-12-12 14.39 14.51 14.39 14.50 0.0M
2024-12-11 14.32 14.41 14.32 14.40 0.0M
2024-12-10 14.32 14.32 14.32 14.32 0.0M
2024-12-09 14.30 14.30 14.30 14.30 0.0M
2024-12-06 14.31 14.32 14.31 14.32 0.0M
2024-12-05 14.30 14.31 14.30 14.31 0.0M
2024-12-04 14.40 14.40 14.31 14.31 0.0M
2024-12-02 14.41 14.48 14.35 14.38 0.0M
2024-11-29 14.39 14.49 14.39 14.49 0.0M
2024-11-27 14.45 14.45 14.30 14.32 0.0M
2024-11-26 14.20 14.40 14.20 14.40 0.0M
2024-11-25 14.25 14.35 14.17 14.34 0.0M
2024-11-22 14.12 14.16 14.12 14.15 0.0M
2024-11-21 14.20 14.23 14.10 14.10 0.0M
2024-11-20 14.20 14.23 14.20 14.23 0.0M
2024-11-19 14.00 14.05 14.00 14.05 0.0M
2024-11-18 13.87 13.97 13.87 13.97 0.0M
2024-11-15 13.95 14.02 13.93 14.02 0.0M
2024-11-14 13.77 13.88 13.77 13.88 0.0M
2024-11-13 13.84 13.84 13.76 13.84 0.0M
2024-11-12 13.69 13.80 13.69 13.80 0.0M
2024-11-11 13.42 13.65 13.42 13.65 0.0M
2024-11-08 13.65 13.65 13.51 13.58 0.0M
2024-11-07 13.77 13.85 13.77 13.81 0.0M
2024-11-06 13.82 14.00 13.76 14.00 0.0M
2024-11-05 13.90 13.90 13.81 13.81 0.0M
2024-11-04 13.95 13.96 13.94 13.95 0.0M
2024-11-01 13.99 14.02 13.97 14.02 0.0M
2024-10-31 14.00 14.02 13.94 13.95 0.0M
2024-10-30 14.02 14.02 13.99 13.99 0.0M
2024-10-29 14.02 14.13 14.02 14.03 0.0M
2024-10-28 14.15 14.16 14.04 14.04 0.0M
2024-10-25 14.10 14.19 14.10 14.17 0.0M
2024-10-24 14.07 14.12 14.07 14.12 0.0M
2024-10-23 14.01 14.12 14.00 14.12 0.0M
2024-10-22 13.94 14.00 13.94 14.00 0.0M
2024-10-21 14.02 14.03 13.96 13.96 0.0M
2024-10-18 13.91 14.14 13.90 14.14 0.0M
2024-10-17 14.00 14.03 14.00 14.03 0.1M
2024-10-16 14.07 14.07 13.99 14.00 0.1M
2024-10-15 13.97 14.00 13.97 13.98 0.0M
2024-10-11 14.00 14.00 13.97 13.97 0.0M
2024-10-10 13.96 13.96 13.96 13.96 0.0M
2024-10-09 14.02 14.05 13.98 13.99 0.1M
2024-10-08 13.96 14.04 13.96 14.02 0.0M
2024-10-07 13.99 14.01 13.96 13.96 0.0M
2024-10-04 13.90 13.94 13.89 13.94 0.0M
2024-10-03 13.91 13.91 13.84 13.84 0.0M
2024-10-02 13.82 13.83 13.81 13.83 0.0M
2024-10-01 13.95 13.96 13.87 13.96 0.0M
2024-09-30 13.99 13.99 13.96 13.96 0.0M
2024-09-27 13.76 13.85 13.75 13.82 0.1M
2024-09-26 13.80 13.87 13.80 13.87 0.0M
2024-09-25 13.80 13.80 13.80 13.80 0.0M
2024-09-24 13.73 14.01 13.73 14.00 0.0M
2024-09-23 14.01 14.01 14.00 14.00 0.0M
2024-09-20 14.05 14.13 14.05 14.13 0.0M
2024-09-19 14.05 14.07 13.98 14.07 0.0M
2024-09-18 14.11 14.20 14.05 14.05 0.0M
2024-09-17 14.08 14.09 14.07 14.08 0.0M
2024-09-16 14.05 14.10 14.05 14.07 0.0M
2024-09-12 14.03 14.05 14.02 14.05 0.0M
2024-09-11 13.95 14.00 13.95 13.99 0.0M
2024-09-10 13.93 14.00 13.93 13.95 0.0M
2024-09-09 13.94 13.94 13.92 13.94 0.0M
2024-09-06 13.96 13.96 13.92 13.96 0.1M
2024-09-05 14.00 14.13 14.00 14.13 0.0M
2024-09-04 14.00 14.00 13.93 13.93 0.0M
2024-09-03 13.90 13.91 13.90 13.91 0.0M
2024-08-30 13.99 14.00 13.95 14.00 0.0M
2024-08-29 13.99 13.99 13.99 13.99 0.0M
2024-08-27 14.00 14.00 13.89 13.90 0.0M
2024-08-26 14.22 14.22 14.19 14.19 0.0M
2024-08-23 13.78 14.00 13.78 14.00 0.0M
2024-08-22 13.67 13.88 13.67 13.88 0.0M
2024-08-21 13.65 13.66 13.59 13.66 0.0M
2024-08-20 13.48 13.58 13.48 13.58 0.0M
2024-08-19 13.37 13.56 13.37 13.56 0.0M
2024-08-16 13.35 13.37 13.34 13.37 0.0M
2024-08-15 13.35 13.37 13.32 13.35 0.0M
2024-08-13 13.21 13.21 13.20 13.20 0.0M
2024-08-12 13.46 14.00 13.25 13.25 0.0M
2024-08-09 13.14 13.25 13.14 13.20 0.0M
2024-08-08 13.18 13.25 13.18 13.19 0.1M
2024-08-07 13.34 13.34 13.24 13.24 0.1M
2024-08-06 13.53 13.53 13.01 13.12 0.0M
2024-08-02 13.30 13.70 13.30 13.40 0.0M
2024-08-01 13.72 13.81 13.72 13.76 0.1M
2024-07-31 13.63 13.81 13.58 13.74 0.0M
2024-07-30 13.66 13.68 13.60 13.68 0.0M
2024-07-29 13.74 13.76 13.56 13.71 0.0M
2024-07-26 13.72 13.95 13.72 13.83 0.1M
2024-07-25 13.85 13.85 13.78 13.84 0.0M
2024-07-23 13.40 13.85 13.40 13.85 0.2M
2024-07-22 13.66 13.82 13.65 13.66 0.0M
2024-07-19 13.73 13.75 13.67 13.67 0.0M
2024-07-18 13.50 13.57 13.50 13.57 0.0M
2024-07-17 13.56 13.59 13.46 13.59 0.0M
2024-07-16 13.75 13.85 13.75 13.76 0.0M
2024-07-15 13.72 13.72 13.72 13.72 0.0M
2024-07-12 13.70 13.70 13.66 13.66 0.0M
2024-07-11 13.63 13.73 13.62 13.66 0.0M
2024-07-10 13.85 13.90 13.80 13.89 0.0M
2024-07-09 13.86 13.97 13.86 13.97 0.0M
2024-07-08 13.65 13.89 13.65 13.86 0.0M
2024-07-05 13.60 13.61 13.60 13.61 0.0M
2024-07-03 13.49 13.51 13.49 13.51 0.0M
2024-06-28 13.40 13.49 13.34 13.49 0.0M
2024-06-27 13.20 13.29 13.20 13.29 0.0M
2024-06-26 13.20 13.31 13.20 13.31 0.0M
2024-06-25 13.23 13.30 13.14 13.14 0.0M
2024-06-24 13.04 13.23 13.04 13.23 0.0M
2024-06-21 12.51 12.93 12.50 12.84 0.0M
2024-06-20 12.50 12.55 12.46 12.55 0.0M
2024-06-19 12.31 12.31 12.22 12.22 0.0M
2024-06-18 12.24 12.56 12.24 12.45 0.0M
2024-06-17 12.60 12.60 11.88 11.88 0.0M
2024-06-14 12.62 12.64 12.60 12.60 0.0M
2024-06-13 12.70 12.75 12.70 12.75 0.0M
2024-06-12 12.95 12.95 12.76 12.76 0.0M
2024-06-11 12.90 12.95 12.78 12.95 0.0M
2024-06-10 12.90 12.95 12.90 12.90 0.0M
2024-06-07 12.97 12.97 12.85 12.91 0.0M
2024-06-06 13.22 13.25 13.05 13.05 0.0M
2024-06-05 13.34 13.34 13.28 13.28 0.0M
2024-06-03 13.31 13.38 13.31 13.31 0.0M
2024-05-31 13.45 13.45 13.36 13.40 0.0M
2024-05-30 13.40 13.45 13.35 13.45 0.1M
2024-05-29 13.35 13.35 13.26 13.26 0.1M
2024-05-28 13.30 13.32 13.24 13.32 0.0M
2024-05-27 13.16 13.38 13.16 13.38 0.0M
2024-05-24 13.17 13.23 13.17 13.23 0.0M
2024-05-23 13.15 13.28 13.14 13.28 0.0M
2024-05-22 13.23 13.30 13.15 13.21 0.0M
2024-05-21 13.23 13.30 13.23 13.30 0.0M
2024-05-17 13.27 13.27 13.27 13.27 0.0M
2024-05-16 13.36 13.36 13.36 13.36 0.0M
2024-05-15 13.32 13.33 13.31 13.33 0.0M
2024-05-14 13.35 13.35 13.35 13.35 0.0M
2024-05-13 13.34 13.34 13.33 13.34 0.0M
2024-05-10 13.27 13.33 13.27 13.33 0.0M
2024-05-09 13.34 13.35 13.26 13.26 0.0M
2024-05-08 13.30 13.30 13.23 13.23 0.1M
2024-05-07 13.25 13.25 13.25 13.25 0.0M
2024-05-06 13.29 13.40 13.17 13.18 0.0M
2024-05-03 13.30 13.33 13.10 13.10 0.1M
2024-05-02 13.25 13.25 13.25 13.25 0.0M
2024-05-01 13.10 13.24 13.10 13.24 0.0M
2024-04-30 13.05 13.13 13.05 13.13 0.0M
2024-04-29 12.99 13.04 12.95 13.04 0.0M
2024-04-26 12.93 12.99 12.93 12.99 0.0M
2024-04-25 12.74 12.74 12.74 12.74 0.0M
2024-04-24 12.63 12.65 12.63 12.65 0.0M
2024-04-23 12.64 12.64 12.63 12.63 0.0M
2024-04-22 12.75 12.75 12.60 12.65 0.0M
2024-04-19 12.72 12.72 12.72 12.72 0.0M
2024-04-18 12.83 12.83 12.65 12.68 0.0M
2024-04-17 12.82 12.83 12.82 12.83 0.0M
2024-04-15 12.71 12.74 12.59 12.59 0.0M
2024-04-12 12.90 12.90 12.63 12.68 0.0M
2024-04-11 13.06 13.09 13.06 13.09 0.0M
2024-04-10 13.05 13.23 13.05 13.23 0.0M
2024-04-09 13.05 13.06 13.00 13.05 0.0M
2024-04-08 12.99 13.00 12.99 13.00 0.0M
2024-04-05 13.00 13.00 13.00 13.00 0.0M
2024-04-04 12.96 13.00 12.95 13.00 0.0M
2024-04-03 12.90 12.97 12.90 12.97 0.0M
2024-04-02 12.85 12.95 12.85 12.92 0.0M
2024-04-01 12.74 12.74 12.65 12.70 0.0M
2024-03-28 12.80 13.13 12.80 12.97 0.0M
2024-03-27 12.79 12.79 12.79 12.79 0.0M
2024-03-26 12.55 12.72 12.55 12.72 0.0M
2024-03-25 12.54 12.60 12.52 12.60 0.0M
2024-03-22 12.43 12.54 12.43 12.50 0.0M
2024-03-21 12.41 12.61 12.41 12.61 0.0M
2024-03-20 12.38 12.43 12.35 12.42 0.0M
2024-03-19 12.23 12.30 12.22 12.30 0.0M
2024-03-18 12.27 12.27 12.25 12.25 0.0M
2024-03-15 12.42 12.42 12.28 12.28 0.0M
2024-03-14 12.36 12.40 12.35 12.40 0.0M
2024-03-13 12.40 12.49 12.36 12.36 0.0M
2024-03-12 12.35 12.35 12.35 12.35 0.0M
2024-03-11 12.26 12.26 12.26 12.26 0.0M
2024-03-07 12.12 12.12 12.12 12.12 0.0M
2024-03-06 12.25 12.25 12.22 12.22 0.0M
2024-03-05 12.25 12.26 12.18 12.25 0.0M
2024-03-04 12.08 12.16 12.03 12.15 0.0M
2024-03-01 12.03 12.19 12.02 12.19 0.0M
2024-02-29 12.15 12.15 12.07 12.08 0.0M
2024-02-27 12.10 12.10 12.05 12.05 0.0M
2024-02-26 12.01 12.01 12.01 12.01 0.0M
2024-02-23 12.17 12.17 12.01 12.01 0.0M
2024-02-21 12.15 12.15 12.15 12.15 0.0M
2024-02-20 12.12 12.12 12.00 12.10 0.0M
2024-02-15 12.10 12.21 12.05 12.21 0.0M
2024-02-14 12.07 12.15 12.05 12.15 0.0M
2024-02-13 12.10 12.10 12.07 12.07 0.0M
2024-02-12 12.11 12.11 12.10 12.10 0.0M
2024-02-09 12.25 12.25 12.25 12.25 0.0M
2024-02-08 12.20 12.20 12.15 12.15 0.0M
2024-02-07 12.23 12.30 12.21 12.26 0.4M
2024-02-06 12.30 12.30 12.17 12.20 0.0M
2024-02-05 12.45 12.45 12.35 12.35 0.0M
2024-02-02 12.45 12.55 12.45 12.55 0.0M
2024-02-01 12.40 12.72 12.40 12.72 0.0M
2024-01-31 12.39 12.40 12.39 12.40 0.0M
2024-01-30 12.26 12.43 12.26 12.43 0.0M
2024-01-29 12.18 12.34 12.18 12.34 0.0M
2024-01-26 12.22 12.38 12.08 12.38 0.0M
2024-01-24 12.10 12.52 12.10 12.51 0.0M
2024-01-23 12.23 12.23 12.09 12.20 0.0M
2024-01-22 12.15 12.25 12.15 12.25 0.0M
2024-01-19 11.98 12.25 11.93 12.25 0.0M
2024-01-18 11.95 12.00 11.95 12.00 0.0M
2024-01-16 11.82 12.00 11.82 12.00 0.0M
2024-01-15 11.76 11.80 11.76 11.76 0.0M
2024-01-12 11.76 11.82 11.76 11.82 0.1M
2024-01-11 11.82 11.82 11.81 11.81 0.0M
2024-01-10 11.67 11.94 11.67 11.90 0.0M
2024-01-09 11.69 11.74 11.64 11.64 0.0M
2024-01-08 11.70 11.75 11.69 11.75 0.0M
2024-01-05 11.54 11.58 11.54 11.55 0.0M
2024-01-03 11.58 11.58 11.48 11.49 0.0M
2024-01-02 11.36 11.36 11.36 11.36 0.0M