TC Energy

TRP
🏛️ canada →
75.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.28 70.36 70.28 70.36 17.3K
09:31 70.28 70.28 70.16 70.16 4.2K
09:32 70.20 70.24 70.20 70.24 0.8K
09:33 70.29 70.29 70.19 70.19 1.4K
09:34 70.18 70.20 70.16 70.20 1.3K
09:35 70.19 70.19 70.10 70.10 2.2K
09:36 70.11 70.11 70.04 70.04 2.9K
09:37 70.11 70.26 70.11 70.26 6.1K
09:38 70.31 70.31 70.26 70.26 1.2K
09:39 70.26 70.29 70.25 70.25 0.5K
09:40 70.23 70.28 70.23 70.26 1.2K
09:41 70.24 70.24 70.21 70.22 1.8K
09:42 70.21 70.22 70.14 70.16 3.7K
09:43 70.17 70.21 70.17 70.21 1.3K
09:44 70.22 70.23 70.22 70.23 2.5K
09:45 70.23 70.30 70.23 70.30 2.5K
09:46 70.29 70.32 70.29 70.32 1.1K
09:47 70.31 70.34 70.31 70.34 2.8K
09:48 70.38 70.39 70.29 70.29 2.7K
09:49 70.28 70.28 70.14 70.14 3.8K
09:50 70.16 70.16 70.13 70.13 1.5K
09:51 70.10 70.16 70.10 70.13 2.8K
09:52 70.13 70.17 70.13 70.16 2.1K
09:53 70.15 70.16 70.09 70.09 3.9K
09:54 70.10 70.22 70.10 70.22 8.8K
09:55 70.26 70.26 70.26 70.26 0.3K
09:56 70.28 70.38 70.28 70.36 4.0K
09:57 70.37 70.37 70.34 70.34 1.6K
09:58 70.34 70.34 70.31 70.34 2.4K
09:59 70.36 70.39 70.35 70.39 2.0K
10:00 70.39 70.47 70.39 70.46 4.0K
10:01 70.47 70.49 70.47 70.49 0.9K
10:02 70.47 70.47 70.44 70.44 0.8K
10:03 70.44 70.44 70.42 70.42 0.9K
10:04 70.41 70.43 70.41 70.42 0.9K
10:05 70.42 70.44 70.40 70.42 1.7K
10:06 70.40 70.40 70.35 70.35 0.8K
10:07 70.32 70.32 70.30 70.30 0.6K
10:08 70.29 70.32 70.29 70.32 0.9K
10:09 70.31 70.31 70.30 70.31 0.5K
10:10 70.33 70.35 70.33 70.35 0.3K
10:11 70.35 70.35 70.35 70.35 0.4K
10:12 70.35 70.35 70.32 70.33 1.5K
10:13 70.35 70.35 70.35 70.35 1.2K
10:14 70.36 70.36 70.36 70.36 0.1K
10:15 70.34 70.34 70.33 70.34 1.9K
10:16 70.38 70.40 70.38 70.38 1.7K
10:17 70.38 70.38 70.33 70.33 2.3K
10:18 70.34 70.34 70.31 70.31 1.5K
10:19 70.33 70.33 70.29 70.29 3.0K
10:21 70.31 70.33 70.31 70.33 3.4K
10:22 70.33 70.33 70.30 70.30 1.2K
10:23 70.30 70.32 70.30 70.32 2.3K
10:24 70.32 70.32 70.30 70.30 0.7K
10:25 70.30 70.30 70.29 70.29 0.3K
10:26 70.30 70.36 70.30 70.36 0.9K
10:27 70.36 70.37 70.35 70.37 1.3K
10:28 70.39 70.41 70.38 70.38 3.2K
10:29 70.38 70.38 70.31 70.31 2.2K
10:30 70.30 70.31 70.28 70.31 2.9K
10:31 70.34 70.34 70.34 70.34 1.0K
10:32 70.35 70.37 70.35 70.37 2.8K
10:33 70.37 70.38 70.37 70.38 1.6K
10:34 70.42 70.42 70.40 70.40 2.2K
10:35 70.36 70.39 70.35 70.39 3.9K
10:36 70.41 70.44 70.41 70.44 1.0K
10:37 70.43 70.43 70.42 70.42 2.1K
10:38 70.41 70.41 70.38 70.38 1.9K
10:39 70.40 70.40 70.40 70.40 1.6K
10:40 70.38 70.38 70.36 70.36 0.5K
10:41 70.33 70.33 70.33 70.33 0.4K
10:42 70.32 70.35 70.32 70.35 0.7K
10:43 70.34 70.34 70.31 70.31 2.7K
10:44 70.31 70.33 70.31 70.33 1.4K
10:45 70.33 70.33 70.33 70.33 0.1K
10:46 70.35 70.40 70.35 70.36 3.3K
10:47 70.35 70.36 70.34 70.35 1.3K
10:48 70.35 70.35 70.35 70.35 0.1K
10:49 70.35 70.38 70.35 70.36 1.8K
10:50 70.35 70.35 70.31 70.31 1.4K
10:51 70.29 70.29 70.27 70.27 1.9K
10:52 70.28 70.35 70.28 70.35 1.0K
10:53 70.35 70.35 70.35 70.35 0.2K
10:54 70.37 70.37 70.37 70.37 1.1K
10:55 70.39 70.41 70.39 70.41 0.5K
10:56 70.41 70.43 70.41 70.43 2.4K
10:57 70.43 70.46 70.43 70.46 2.0K
10:58 70.45 70.47 70.44 70.47 1.0K
10:59 70.47 70.48 70.47 70.48 1.3K
11:00 70.49 70.49 70.49 70.49 0.3K
11:01 70.45 70.45 70.43 70.43 2.4K
11:02 70.40 70.47 70.40 70.47 1.7K
11:03 70.48 70.48 70.46 70.46 3.4K
11:04 70.45 70.45 70.43 70.43 2.9K
11:05 70.42 70.42 70.41 70.41 0.6K
11:06 70.38 70.38 70.35 70.36 1.6K
11:07 70.37 70.39 70.33 70.33 1.0K
11:08 70.33 70.33 70.31 70.31 1.3K
11:09 70.30 70.30 70.26 70.26 2.7K
11:10 70.26 70.26 70.24 70.24 0.2K
11:11 70.24 70.24 70.20 70.20 1.2K
11:12 70.18 70.25 70.18 70.25 3.4K
11:13 70.23 70.23 70.21 70.21 0.5K
11:14 70.20 70.21 70.20 70.20 0.8K
11:15 70.18 70.18 70.17 70.18 1.1K
11:16 70.17 70.17 70.14 70.14 0.7K
11:17 70.14 70.16 70.14 70.16 1.4K
11:18 70.19 70.19 70.18 70.18 1.4K
11:19 70.18 70.18 70.17 70.17 0.6K
11:20 70.19 70.19 70.18 70.18 0.6K
11:22 70.19 70.21 70.19 70.21 2.3K
11:23 70.19 70.19 70.19 70.19 0.1K
11:24 70.18 70.18 70.18 70.18 0.8K
11:25 70.17 70.17 70.15 70.15 1.5K
11:26 70.13 70.14 70.13 70.13 0.8K
11:27 70.12 70.13 70.11 70.13 5.4K
11:28 70.12 70.12 70.08 70.08 3.2K
11:29 70.08 70.09 70.08 70.08 1.6K
11:30 70.09 70.11 70.09 70.10 2.8K
11:31 70.10 70.10 70.08 70.08 8.7K
11:32 70.09 70.09 70.09 70.08 3.0K
11:33 70.08 70.08 70.08 70.09 0.6K
11:34 70.08 70.08 70.08 70.08 1.6K
11:35 70.08 70.08 70.05 70.05 7.8K
11:36 70.05 70.05 70.04 70.05 1.2K
11:37 70.07 70.07 70.07 70.07 0.7K
11:38 70.06 70.06 70.06 70.06 2.7K
11:39 70.06 70.07 70.06 70.07 0.9K
11:40 70.07 70.07 70.06 70.06 1.2K
11:41 70.06 70.08 70.06 70.07 8.6K
11:42 70.08 70.10 70.08 70.09 1.7K
11:43 70.10 70.10 70.09 70.09 1.3K
11:44 70.08 70.09 70.08 70.08 3.0K
11:45 70.08 70.08 70.02 70.03 6.3K
11:46 70.03 70.04 70.03 70.04 0.5K
11:47 70.04 70.05 70.04 70.05 0.7K
11:48 70.05 70.05 70.05 70.05 0.7K
11:49 70.05 70.05 70.02 70.02 3.3K
11:50 70.03 70.03 70.02 70.02 0.4K
11:51 69.97 69.99 69.97 69.99 8.1K
11:52 69.95 69.95 69.95 69.95 1.5K
11:53 69.96 69.96 69.96 69.96 0.4K
11:54 69.95 69.96 69.95 69.96 2.4K
11:55 69.96 69.96 69.96 69.96 0.2K
11:56 69.95 69.97 69.94 69.97 1.2K
11:58 70.00 70.00 70.00 70.00 1.2K
12:00 70.01 70.01 70.01 70.01 0.2K
12:01 70.03 70.03 70.03 70.03 0.2K
12:02 70.02 70.02 70.01 70.01 0.8K
12:03 70.03 70.03 70.03 70.03 1.6K
12:04 70.02 70.02 70.01 70.01 0.7K
12:05 70.00 70.01 70.00 70.01 4.0K
12:06 69.99 70.00 69.99 70.00 0.4K
12:07 69.99 69.99 69.98 69.98 1.3K
12:08 69.97 70.03 69.97 70.03 3.7K
12:09 70.04 70.07 70.04 70.07 1.3K
12:10 70.07 70.07 70.07 70.07 0.1K
12:11 70.05 70.05 70.00 70.02 1.9K
12:12 70.03 70.03 70.02 70.02 0.5K
12:13 69.98 70.01 69.98 70.01 4.8K
12:14 69.97 69.97 69.91 69.91 8.8K
12:15 69.91 69.91 69.89 69.89 0.5K
12:16 69.91 69.92 69.90 69.90 2.6K
12:17 69.90 69.92 69.90 69.92 4.5K
12:18 69.93 69.93 69.92 69.92 0.9K
12:19 69.92 69.92 69.91 69.91 0.7K
12:20 69.92 69.94 69.92 69.94 3.4K
12:21 69.96 69.96 69.96 69.96 0.7K
12:22 69.94 69.97 69.94 69.97 2.0K
12:24 70.00 70.01 70.00 70.00 0.7K
12:25 69.99 70.00 69.98 69.98 2.7K
12:26 69.94 69.95 69.94 69.95 1.5K
12:28 69.93 69.94 69.93 69.94 5.9K
12:29 69.93 69.93 69.93 69.93 1.3K
12:30 69.94 69.95 69.94 69.95 1.7K
12:31 69.95 69.95 69.94 69.94 0.3K
12:32 69.94 69.94 69.93 69.93 0.4K
12:33 69.93 69.94 69.92 69.92 2.6K
12:35 69.94 69.94 69.94 69.94 0.4K
12:36 69.93 69.93 69.91 69.91 1.1K
12:37 69.92 69.94 69.92 69.94 1.6K
12:38 69.94 69.94 69.94 69.94 0.4K
12:39 69.93 69.95 69.93 69.95 0.6K
12:40 70.00 70.00 70.00 70.00 0.5K
12:41 70.00 70.00 69.98 69.98 1.6K
12:42 69.98 70.00 69.98 70.00 1.4K
12:43 70.00 70.00 69.95 69.96 2.1K
12:44 69.96 69.97 69.96 69.97 1.0K
12:45 69.97 69.97 69.97 69.97 0.2K
12:46 69.96 69.96 69.95 69.95 0.5K
12:47 69.95 69.95 69.95 69.95 0.7K
12:48 69.94 69.95 69.93 69.95 2.3K
12:49 69.93 69.95 69.93 69.94 1.5K
12:50 69.95 69.95 69.95 69.95 0.1K
12:51 69.94 69.94 69.92 69.92 0.5K
12:52 69.91 69.91 69.85 69.85 1.6K
12:53 69.83 69.84 69.82 69.84 2.7K
12:55 69.83 69.85 69.83 69.85 0.6K
12:56 69.86 69.86 69.84 69.84 1.3K
12:57 69.82 69.82 69.82 69.82 0.4K
12:58 69.82 69.82 69.82 69.82 0.1K
12:59 69.82 69.82 69.82 69.82 0.1K
13:00 69.82 69.84 69.82 69.83 3.9K
13:01 69.83 69.83 69.82 69.82 0.9K
13:02 69.80 69.80 69.77 69.79 15.9K
13:03 69.83 69.83 69.81 69.81 3.5K
13:04 69.81 69.82 69.81 69.82 0.3K
13:05 69.80 69.81 69.79 69.80 2.0K
13:06 69.80 69.80 69.80 69.80 0.4K
13:07 69.79 69.79 69.78 69.78 0.5K
13:08 69.78 69.78 69.71 69.71 0.8K
13:09 69.73 69.73 69.73 69.73 1.3K
13:10 69.71 69.71 69.69 69.70 2.1K
13:11 69.72 69.72 69.72 69.72 0.1K
13:12 69.72 69.72 69.71 69.71 0.9K
13:13 69.71 69.72 69.71 69.72 1.2K
13:14 69.71 69.71 69.71 69.71 0.1K
13:15 69.69 69.69 69.69 69.69 0.2K
13:16 69.69 69.71 69.69 69.71 2.0K
13:17 69.72 69.72 69.72 69.72 0.1K
13:18 69.70 69.73 69.70 69.73 1.5K
13:19 69.72 69.74 69.72 69.73 0.9K
13:20 69.72 69.72 69.71 69.71 0.3K
13:21 69.70 69.70 69.68 69.68 0.8K
13:22 69.67 69.67 69.65 69.65 2.4K
13:23 69.63 69.63 69.62 69.62 0.6K
13:24 69.58 69.58 69.54 69.56 7.0K
13:25 69.55 69.56 69.55 69.56 2.4K
13:26 69.57 69.57 69.56 69.56 0.4K
13:27 69.55 69.56 69.55 69.56 0.7K
13:28 69.60 69.60 69.60 69.60 3.5K
13:29 69.62 69.62 69.60 69.60 0.4K
13:30 69.59 69.59 69.58 69.58 0.9K
13:31 69.58 69.59 69.57 69.57 2.0K
13:32 69.56 69.60 69.56 69.60 1.9K
13:33 69.57 69.57 69.57 69.57 1.3K
13:34 69.60 69.61 69.59 69.60 3.9K
13:35 69.60 69.60 69.60 69.60 0.2K
13:36 69.60 69.64 69.60 69.62 1.7K
13:37 69.62 69.63 69.62 69.63 0.5K
13:38 69.60 69.60 69.60 69.60 0.8K
13:39 69.59 69.60 69.59 69.60 6.1K
13:40 69.60 69.65 69.60 69.65 5.2K
13:41 69.67 69.69 69.67 69.68 0.7K
13:42 69.68 69.69 69.68 69.69 0.8K
13:43 69.68 69.68 69.68 69.68 0.5K
13:44 69.70 69.70 69.70 69.70 1.2K
13:45 69.71 69.72 69.71 69.72 0.6K
13:46 69.72 69.73 69.72 69.73 1.4K
13:47 69.73 69.73 69.73 69.73 1.5K
13:48 69.74 69.75 69.74 69.75 0.6K
13:49 69.76 69.77 69.76 69.77 0.3K
13:50 69.76 69.76 69.76 69.76 0.4K
13:51 69.76 69.76 69.76 69.76 0.4K
13:52 69.76 69.76 69.76 69.76 0.4K
13:53 69.75 69.76 69.75 69.75 4.1K
13:55 69.75 69.75 69.75 69.75 2.3K
13:56 69.75 69.75 69.74 69.75 1.1K
13:57 69.74 69.74 69.74 69.74 2.6K
13:58 69.75 69.75 69.75 69.75 0.4K
13:59 69.76 69.77 69.76 69.76 1.2K
14:00 69.75 69.75 69.74 69.74 2.1K
14:01 69.74 69.74 69.72 69.72 5.4K
14:02 69.70 69.71 69.70 69.69 4.9K
14:03 69.69 69.69 69.68 69.68 0.9K
14:04 69.66 69.67 69.65 69.65 4.5K
14:05 69.64 69.65 69.64 69.65 2.1K
14:06 69.67 69.67 69.67 69.67 0.3K
14:07 69.68 69.68 69.68 69.68 0.6K
14:09 69.68 69.68 69.67 69.67 3.2K
14:10 69.66 69.67 69.65 69.65 3.8K
14:11 69.64 69.64 69.62 69.62 0.8K
14:12 69.62 69.62 69.60 69.60 5.1K
14:13 69.60 69.60 69.60 69.60 0.8K
14:14 69.61 69.64 69.61 69.64 3.3K
14:15 69.63 69.65 69.63 69.65 1.2K
14:16 69.66 69.68 69.66 69.68 6.3K
14:17 69.69 69.69 69.68 69.69 2.8K
14:18 69.69 69.69 69.68 69.68 5.1K
14:19 69.68 69.69 69.66 69.69 6.0K
14:20 69.67 69.69 69.67 69.69 1.3K
14:21 69.72 69.73 69.72 69.73 0.4K
14:22 69.73 69.73 69.72 69.72 1.9K
14:23 69.73 69.74 69.72 69.72 3.4K
14:24 69.72 69.72 69.71 69.71 2.7K
14:25 69.71 69.71 69.70 69.70 0.8K
14:26 69.70 69.70 69.70 69.69 0.3K
14:27 69.71 69.71 69.69 69.69 3.4K
14:28 69.68 69.68 69.67 69.67 2.9K
14:29 69.67 69.69 69.67 69.69 2.1K
14:30 69.69 69.70 69.69 69.70 1.2K
14:31 69.70 69.71 69.70 69.71 2.8K
14:32 69.71 69.72 69.71 69.72 3.7K
14:33 69.72 69.73 69.70 69.69 5.0K
14:34 69.70 69.71 69.70 69.70 0.9K
14:35 69.65 69.67 69.65 69.66 1.1K
14:36 69.67 69.68 69.65 69.66 2.5K
14:37 69.66 69.66 69.65 69.66 1.1K
14:38 69.67 69.67 69.64 69.64 1.9K
14:39 69.62 69.62 69.61 69.61 0.4K
14:40 69.61 69.63 69.61 69.63 0.6K
14:41 69.62 69.62 69.62 69.62 1.1K
14:42 69.61 69.63 69.61 69.63 4.0K
14:43 69.63 69.64 69.63 69.64 2.0K
14:44 69.64 69.66 69.64 69.66 0.5K
14:45 69.66 69.67 69.66 69.67 1.0K
14:46 69.66 69.66 69.66 69.66 1.2K
14:47 69.67 69.69 69.67 69.69 0.5K
14:48 69.70 69.71 69.70 69.71 0.5K
14:49 69.69 69.69 69.65 69.66 2.3K
14:50 69.64 69.65 69.64 69.65 1.1K
14:51 69.64 69.65 69.63 69.64 1.8K
14:53 69.64 69.64 69.61 69.62 2.3K
14:54 69.62 69.62 69.62 69.62 0.2K
14:55 69.62 69.63 69.60 69.63 3.4K
14:56 69.63 69.64 69.63 69.64 0.4K
14:57 69.64 69.64 69.63 69.63 0.8K
14:58 69.64 69.66 69.64 69.66 1.5K
14:59 69.67 69.68 69.67 69.68 0.9K
15:00 69.66 69.66 69.65 69.65 1.9K
15:01 69.63 69.63 69.63 69.63 0.5K
15:02 69.63 69.64 69.63 69.64 1.0K
15:03 69.64 69.64 69.64 69.64 0.4K
15:04 69.65 69.72 69.64 69.73 11.4K
15:05 69.73 69.73 69.72 69.72 1.3K
15:06 69.73 69.74 69.73 69.74 0.7K
15:07 69.74 69.74 69.72 69.72 4.0K
15:08 69.71 69.71 69.62 69.62 6.6K
15:09 69.65 69.65 69.64 69.64 3.2K
15:10 69.63 69.63 69.63 69.63 0.2K
15:11 69.63 69.63 69.61 69.62 3.3K
15:12 69.61 69.61 69.61 69.61 0.7K
15:13 69.61 69.63 69.61 69.63 1.1K
15:14 69.63 69.63 69.63 69.63 0.8K
15:15 69.64 69.66 69.64 69.66 1.9K
15:16 69.66 69.69 69.66 69.69 2.2K
15:17 69.69 69.72 69.69 69.72 1.3K
15:18 69.70 69.73 69.70 69.73 2.3K
15:19 69.73 69.73 69.72 69.73 0.7K
15:20 69.74 69.74 69.74 69.74 3.2K
15:21 69.74 69.74 69.73 69.73 0.9K
15:22 69.74 69.74 69.69 69.71 8.4K
15:23 69.71 69.71 69.71 69.71 0.6K
15:24 69.71 69.71 69.70 69.70 3.5K
15:25 69.70 69.70 69.67 69.70 4.1K
15:26 69.71 69.71 69.71 69.71 0.9K
15:27 69.71 69.71 69.70 69.71 3.8K
15:28 69.70 69.70 69.69 69.70 1.0K
15:29 69.70 69.72 69.70 69.72 1.8K
15:30 69.73 69.74 69.73 69.74 5.2K
15:31 69.73 69.73 69.70 69.71 6.2K
15:32 69.71 69.71 69.71 69.71 0.4K
15:33 69.71 69.71 69.71 69.71 1.4K
15:34 69.72 69.72 69.63 69.63 3.9K
15:35 69.63 69.66 69.63 69.66 4.5K
15:36 69.65 69.66 69.64 69.66 5.5K
15:37 69.67 69.67 69.66 69.66 1.0K
15:38 69.66 69.67 69.66 69.67 1.1K
15:39 69.68 69.69 69.68 69.70 2.2K
15:40 69.70 69.70 69.68 69.69 4.9K
15:41 69.68 69.68 69.68 69.68 1.5K
15:42 69.67 69.67 69.64 69.64 3.4K
15:43 69.64 69.64 69.63 69.63 4.1K
15:44 69.62 69.62 69.62 69.62 3.1K
15:45 69.64 69.64 69.64 69.64 0.9K
15:46 69.65 69.65 69.65 69.65 4.8K
15:47 69.65 69.66 69.65 69.66 3.4K
15:48 69.66 69.66 69.65 69.65 3.1K
15:49 69.65 69.67 69.65 69.67 3.7K
15:50 69.69 69.73 69.69 69.69 23.8K
15:51 69.69 69.72 69.69 69.72 2.1K
15:52 69.71 69.73 69.71 69.71 8.6K
15:53 69.71 69.73 69.70 69.73 8.4K
15:54 69.73 69.74 69.73 69.73 13.0K
15:55 69.74 69.74 69.67 69.69 33.9K
15:56 69.70 69.77 69.70 69.75 22.1K
15:57 69.74 69.74 69.71 69.72 7.6K
15:58 69.71 69.71 69.70 69.70 26.8K
15:59 69.70 69.73 69.66 69.66 32.5K
16:00 69.67 69.67 69.67 69.67 2,632.4K
16:01 69.67 69.67 69.67 69.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available