TC Energy

TRP
🏛️ canada →
76.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 47.31 47.31 46.80 47.15 9.6M
2023-12-28 47.67 47.74 47.08 47.19 16.6M
2023-12-27 48.34 48.86 48.29 48.63 6.5M
2023-12-22 48.11 48.69 48.11 48.29 12.7M
2023-12-21 47.95 48.25 47.75 48.10 17.4M
2023-12-20 47.90 48.20 47.69 47.70 13.1M
2023-12-19 47.70 48.16 47.57 47.87 12.7M
2023-12-18 47.70 48.08 47.51 47.57 9.2M
2023-12-15 47.70 47.76 47.13 47.37 22.0M
2023-12-14 48.02 48.46 47.70 47.76 8.6M
2023-12-13 47.00 47.75 46.60 47.69 4.5M
2023-12-12 47.58 47.69 46.95 47.19 4.2M
2023-12-11 47.09 47.60 46.89 47.58 5.7M
2023-12-08 47.27 47.40 46.85 47.05 3.9M
2023-12-07 47.08 47.35 46.84 47.13 3.9M
2023-12-06 47.03 47.40 46.83 46.92 6.7M
2023-12-05 47.02 47.31 46.95 46.96 5.1M
2023-12-04 46.53 47.17 46.36 47.02 4.8M
2023-12-01 46.29 46.76 45.95 46.51 4.4M
2023-11-30 46.23 46.44 46.01 46.36 6.4M
2023-11-29 46.46 46.56 45.87 45.92 3.2M
2023-11-28 45.55 46.38 45.49 46.15 6.9M
2023-11-27 45.96 46.01 45.22 45.46 3.3M
2023-11-24 46.17 46.42 45.86 46.09 3.6M
2023-11-23 46.38 46.43 46.13 46.13 0.4M
2023-11-22 46.00 46.40 45.57 46.30 2.7M
2023-11-21 45.88 46.14 45.65 46.11 2.2M
2023-11-20 45.99 46.20 45.79 45.97 1.8M
2023-11-17 45.55 46.11 45.45 45.86 3.0M
2023-11-16 45.56 45.81 44.91 45.32 3.9M
2023-11-15 45.41 46.07 45.37 45.58 2.6M
2023-11-14 45.55 45.62 45.17 45.37 3.0M
2023-11-13 45.02 45.22 44.67 45.12 2.6M
2023-11-10 45.29 45.35 44.58 45.08 3.0M
2023-11-09 45.50 45.71 44.95 45.27 2.8M
2023-11-08 44.81 45.84 44.81 45.40 2.6M
2023-11-07 45.14 45.22 44.74 45.03 6.0M
2023-11-06 45.70 45.80 45.06 45.29 3.4M
2023-11-03 45.52 45.95 45.13 45.47 3.9M
2023-11-02 44.32 45.44 44.26 45.34 2.6M
2023-11-01 43.81 44.28 43.44 44.20 2.3M
2023-10-31 43.44 43.65 43.06 43.51 4.8M
2023-10-30 43.11 43.33 42.45 43.12 4.0M
2023-10-27 43.13 43.23 42.49 42.77 4.3M
2023-10-26 42.94 43.27 42.68 43.12 4.2M
2023-10-25 42.84 43.49 42.63 43.17 8.7M
2023-10-24 42.65 42.86 42.26 42.57 7.9M
2023-10-23 42.12 42.58 41.87 42.44 9.1M
2023-10-20 42.89 42.89 42.31 42.37 5.6M
2023-10-19 42.95 43.50 42.79 43.13 12.7M
2023-10-18 43.69 43.69 42.85 43.19 8.8M
2023-10-17 43.86 44.22 43.45 43.62 7.7M
2023-10-16 43.85 43.93 43.37 43.83 15.4M
2023-10-13 43.65 43.86 43.40 43.63 4.0M
2023-10-12 43.51 43.57 43.02 43.37 2.4M
2023-10-11 42.75 43.53 42.69 43.42 5.8M
2023-10-10 42.23 42.95 42.18 42.74 7.9M
2023-10-06 41.65 41.72 40.72 41.66 4.9M
2023-10-05 41.19 42.06 41.10 41.80 9.6M
2023-10-04 41.68 41.98 40.80 41.20 7.4M
2023-10-03 41.21 41.91 41.14 41.90 14.5M
2023-10-02 42.62 42.62 41.23 41.67 11.7M
2023-09-29 42.49 43.10 42.48 42.55 9.6M
2023-09-28 43.48 43.53 42.48 42.55 8.3M
2023-09-27 44.35 44.48 43.67 44.40 6.3M
2023-09-26 44.46 44.74 43.83 43.93 18.9M
2023-09-25 44.92 45.14 44.54 44.69 26.1M
2023-09-22 44.35 44.89 44.23 44.69 7.8M
2023-09-21 45.80 45.80 44.38 44.41 17.7M
2023-09-20 45.40 45.77 45.33 45.66 8.8M
2023-09-19 45.91 46.06 45.41 45.57 10.5M
2023-09-18 46.24 46.38 45.68 45.79 14.5M
2023-09-15 46.19 46.30 45.83 46.17 13.3M
2023-09-14 45.40 46.21 45.31 46.14 9.5M
2023-09-13 45.03 45.25 44.79 45.00 9.8M
2023-09-12 44.89 45.06 44.66 44.93 4.9M
2023-09-11 44.78 44.96 44.46 44.57 4.0M
2023-09-08 44.64 44.81 44.30 44.68 5.1M
2023-09-07 44.26 44.55 44.02 44.24 8.0M
2023-09-06 44.18 44.39 43.13 44.18 11.6M
2023-09-05 45.20 45.68 45.08 45.15 9.8M
2023-09-01 44.81 45.31 44.55 45.10 5.8M
2023-08-31 44.84 45.05 44.44 44.45 6.2M
2023-08-30 44.67 44.96 44.58 44.73 2.7M
2023-08-29 44.33 44.73 44.18 44.53 4.1M
2023-08-28 43.93 44.33 43.86 44.19 7.3M
2023-08-25 43.62 44.11 43.62 43.79 1.8M
2023-08-24 43.65 43.78 43.41 43.41 4.7M
2023-08-23 43.43 43.81 43.10 43.72 4.5M
2023-08-22 43.92 44.12 43.39 43.58 2.1M
2023-08-21 44.16 44.20 43.80 44.08 4.0M
2023-08-18 43.86 44.25 43.66 44.12 1.9M
2023-08-17 44.18 44.52 43.84 43.96 1.9M
2023-08-16 43.87 44.31 43.82 44.06 1.4M
2023-08-15 44.51 44.63 43.80 43.98 2.5M
2023-08-14 44.86 44.95 44.51 44.74 2.8M
2023-08-11 44.48 45.09 44.43 44.94 5.2M
2023-08-10 44.66 44.89 44.20 44.43 4.0M
2023-08-09 44.40 45.14 44.37 44.55 2.2M
2023-08-08 43.82 44.23 43.64 44.22 3.9M
2023-08-04 44.31 44.92 43.79 43.90 4.0M
2023-08-03 43.93 44.26 43.45 44.21 4.1M
2023-08-02 42.94 43.87 42.80 43.80 4.2M
2023-08-01 43.10 43.18 42.45 43.17 8.8M
2023-07-31 41.72 43.10 41.58 43.05 8.1M
2023-07-28 42.61 43.09 39.81 41.22 21.8M
2023-07-27 44.55 44.61 43.09 43.09 8.5M
2023-07-26 44.18 44.73 43.86 44.58 11.9M
2023-07-25 45.96 46.02 44.16 44.18 8.9M
2023-07-24 46.98 46.98 45.61 46.36 10.8M
2023-07-21 47.28 47.76 47.24 47.58 6.0M
2023-07-20 46.40 47.29 46.35 47.28 7.3M
2023-07-19 46.37 46.67 46.20 46.27 6.8M
2023-07-18 46.37 46.52 45.91 46.04 6.7M
2023-07-17 47.00 47.07 46.26 46.28 9.1M
2023-07-14 47.59 47.71 47.04 47.07 5.8M
2023-07-13 47.01 47.62 47.01 47.57 6.6M
2023-07-12 47.37 47.40 46.66 47.03 6.1M
2023-07-11 47.38 47.50 47.15 47.19 5.8M
2023-07-10 47.52 47.52 47.05 47.17 6.6M
2023-07-07 47.53 47.71 47.32 47.37 7.5M
2023-07-06 47.77 47.81 47.53 47.72 5.9M
2023-07-05 48.81 48.82 47.88 48.06 6.4M
2023-07-04 48.80 48.92 48.44 48.65 3.2M
2023-06-30 48.76 48.90 48.20 48.77 11.3M
2023-06-29 48.01 48.37 47.74 48.11 8.7M
2023-06-28 48.73 48.86 48.19 48.78 6.8M
2023-06-27 49.00 49.13 48.42 48.63 10.3M
2023-06-26 47.31 49.05 47.31 48.90 15.7M
2023-06-23 48.39 48.43 47.18 47.19 5.6M
2023-06-22 47.83 48.61 47.83 48.48 8.8M
2023-06-21 48.82 49.23 48.52 48.74 8.9M
2023-06-20 48.69 48.90 48.15 48.84 5.5M
2023-06-19 48.83 48.96 48.51 48.69 0.9M
2023-06-16 49.90 49.97 48.77 48.80 13.7M
2023-06-15 49.71 49.88 49.54 49.61 9.9M
2023-06-14 49.76 50.14 49.38 49.59 4.0M
2023-06-13 50.09 50.73 49.55 49.62 4.3M
2023-06-12 50.13 50.26 49.58 49.75 5.8M
2023-06-09 50.77 50.78 50.14 50.33 2.3M
2023-06-08 50.79 50.93 50.15 50.73 3.4M
2023-06-07 50.26 50.77 50.02 50.73 3.7M
2023-06-06 49.73 50.26 49.66 50.19 4.2M
2023-06-05 50.58 50.75 49.78 49.87 3.5M
2023-06-02 49.31 50.43 49.16 50.31 5.5M
2023-06-01 48.05 49.30 47.99 48.93 3.7M
2023-05-31 48.52 48.52 47.72 48.13 5.4M
2023-05-30 48.96 49.50 48.52 48.62 2.8M
2023-05-29 49.48 49.55 49.17 49.39 0.4M
2023-05-26 49.11 49.42 48.98 49.29 3.0M
2023-05-25 49.15 49.30 48.73 48.91 3.7M
2023-05-24 49.21 49.48 48.85 49.38 1.3M
2023-05-23 49.36 49.71 49.05 49.29 3.2M
2023-05-19 49.51 49.98 49.30 49.52 2.8M
2023-05-18 49.45 49.49 48.94 49.26 1.5M
2023-05-17 49.71 49.73 48.92 49.55 1.4M
2023-05-16 50.96 51.00 49.34 49.42 2.9M
2023-05-15 51.07 51.12 50.35 51.00 3.8M
2023-05-12 51.04 51.35 50.79 50.96 1.2M
2023-05-11 50.80 51.06 50.33 50.87 1.5M
2023-05-10 51.38 51.47 50.57 50.77 1.4M
2023-05-09 50.79 51.69 50.65 51.23 1.6M
2023-05-08 51.11 51.59 50.99 51.09 1.6M
2023-05-05 50.78 51.20 50.78 50.96 2.2M
2023-05-04 50.66 50.72 49.95 50.37 2.0M
2023-05-03 50.19 51.11 50.19 50.69 2.6M
2023-05-02 51.21 51.34 50.14 50.27 2.6M
2023-05-01 51.00 51.83 50.97 51.35 3.5M
2023-04-28 50.80 51.90 50.80 51.29 11.6M
2023-04-27 49.97 50.42 49.75 50.22 7.8M
2023-04-26 50.42 50.54 49.93 50.09 5.5M
2023-04-25 49.96 50.95 49.95 50.57 4.1M
2023-04-24 50.70 50.75 49.89 50.00 10.9M
2023-04-21 51.24 51.24 50.41 50.81 5.1M
2023-04-20 50.69 51.23 50.62 51.05 4.7M
2023-04-19 50.70 51.23 50.66 51.05 3.3M
2023-04-18 51.56 51.70 50.73 50.87 2.7M
2023-04-17 51.56 51.70 51.25 51.63 6.3M
2023-04-14 51.78 51.91 51.41 51.51 3.3M
2023-04-13 51.37 51.94 51.06 51.70 5.6M
2023-04-12 50.85 51.84 50.83 51.46 3.6M
2023-04-11 50.23 51.02 50.23 50.61 6.8M
2023-04-10 50.19 50.33 49.90 50.17 13.0M
2023-04-06 49.74 50.53 49.74 50.05 10.6M
2023-04-05 49.00 49.99 48.99 49.70 12.5M
2023-04-04 48.60 49.09 48.48 48.98 20.3M
2023-04-03 48.56 48.63 47.91 48.54 12.6M
2023-03-31 48.01 48.04 47.68 47.89 16.1M
2023-03-30 48.34 48.40 47.45 47.90 10.9M
2023-03-29 48.28 49.35 48.24 49.06 15.2M
2023-03-28 47.82 48.01 47.65 47.93 20.0M
2023-03-27 47.60 47.99 47.27 47.77 19.1M
2023-03-24 46.45 47.48 46.32 47.37 6.9M
2023-03-23 47.42 47.53 46.54 46.73 9.5M
2023-03-22 47.72 47.94 47.31 47.35 10.0M
2023-03-21 47.50 47.78 47.21 47.63 6.4M
2023-03-20 46.49 47.15 46.48 47.07 7.7M
2023-03-17 46.87 47.12 46.35 46.48 12.5M
2023-03-16 46.52 47.07 46.18 46.87 10.8M
2023-03-15 48.64 48.72 46.35 46.87 6.2M
2023-03-14 49.45 50.28 48.90 49.35 5.1M
2023-03-13 48.64 49.50 48.22 48.99 8.9M
2023-03-10 49.78 49.85 48.88 48.98 9.0M
2023-03-09 51.05 51.14 49.83 49.85 6.0M
2023-03-08 50.74 51.20 50.67 50.90 3.6M
2023-03-07 51.25 51.53 50.75 50.92 6.4M
2023-03-06 51.19 51.64 51.04 51.13 6.7M
2023-03-03 50.78 51.56 50.60 51.18 7.8M
2023-03-02 50.10 50.65 49.81 50.54 4.3M
2023-03-01 49.50 50.25 49.36 50.02 5.3M
2023-02-28 50.33 50.48 49.35 49.47 3.3M
2023-02-27 51.47 51.47 50.22 50.26 5.0M
2023-02-24 50.48 51.35 50.17 51.21 4.1M
2023-02-23 50.71 50.71 49.89 50.56 3.0M
2023-02-22 49.71 50.73 49.55 50.00 2.8M
2023-02-21 51.62 51.83 49.65 49.66 3.3M
2023-02-17 51.70 52.10 51.43 51.78 2.2M
2023-02-16 51.40 52.35 51.22 51.97 2.8M
2023-02-15 51.29 51.77 50.85 51.61 3.8M
2023-02-14 50.79 51.58 50.27 51.39 2.9M
2023-02-13 50.41 50.93 50.37 50.68 2.4M
2023-02-10 50.35 50.81 50.16 50.53 3.6M
2023-02-09 50.66 51.14 50.18 50.18 2.1M
2023-02-08 51.01 51.08 50.45 50.57 2.5M
2023-02-07 51.44 51.58 50.77 51.01 2.3M
2023-02-06 51.06 51.44 50.62 51.28 3.0M
2023-02-03 51.00 51.30 50.48 51.06 3.5M
2023-02-02 50.06 50.82 49.70 50.66 8.1M
2023-02-01 51.36 51.42 48.21 49.29 8.0M
2023-01-31 52.05 52.30 51.75 52.22 2.5M
2023-01-30 52.34 52.70 51.73 51.73 6.6M
2023-01-27 52.49 52.71 52.07 52.56 4.3M
2023-01-26 52.45 52.63 51.80 52.42 2.9M
2023-01-25 52.15 52.28 51.40 52.21 2.9M
2023-01-24 53.06 53.09 51.92 52.31 5.4M
2023-01-23 53.29 53.34 52.62 53.00 9.8M
2023-01-20 52.87 53.02 52.36 52.85 5.4M
2023-01-19 52.32 53.09 52.29 52.75 2.2M
2023-01-18 52.76 52.99 52.53 52.59 9.1M
2023-01-17 52.30 52.75 52.27 52.54 8.7M
2023-01-16 52.19 52.43 51.94 52.30 2.6M
2023-01-13 51.48 52.42 51.23 52.20 4.5M
2023-01-12 51.17 51.72 51.02 51.44 7.3M
2023-01-11 49.97 50.89 49.89 50.84 4.1M
2023-01-10 50.03 50.10 49.51 49.89 5.3M
2023-01-09 49.74 50.11 49.54 49.91 6.6M
2023-01-06 48.42 49.79 48.28 49.41 5.2M
2023-01-05 48.47 48.47 47.48 47.67 2.7M
2023-01-04 48.16 48.72 48.01 48.34 5.0M
2023-01-03 49.42 49.59 48.35 48.55 8.7M