76.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.43 | 67.00 | 66.40 | 66.99 | 15.9M |
| 2024-12-30 | 66.43 | 67.12 | 66.04 | 67.03 | 7.7M |
| 2024-12-27 | 66.16 | 66.86 | 66.14 | 66.74 | 11.7M |
| 2024-12-24 | 66.42 | 66.66 | 66.14 | 66.54 | 4.5M |
| 2024-12-23 | 65.88 | 66.39 | 65.32 | 66.37 | 12.1M |
| 2024-12-20 | 64.03 | 65.82 | 64.03 | 65.79 | 17.9M |
| 2024-12-19 | 65.15 | 65.61 | 64.85 | 65.22 | 3.6M |
| 2024-12-18 | 65.78 | 66.21 | 65.10 | 65.12 | 5.0M |
| 2024-12-17 | 65.49 | 66.40 | 65.31 | 65.90 | 6.2M |
| 2024-12-16 | 66.06 | 66.11 | 65.31 | 65.63 | 13.0M |
| 2024-12-13 | 66.43 | 66.45 | 65.52 | 66.11 | 5.2M |
| 2024-12-12 | 66.85 | 67.13 | 66.21 | 66.53 | 4.3M |
| 2024-12-11 | 67.14 | 67.25 | 66.56 | 66.98 | 4.0M |
| 2024-12-10 | 67.15 | 67.33 | 66.64 | 66.87 | 8.3M |
| 2024-12-09 | 68.43 | 68.70 | 66.96 | 67.10 | 6.9M |
| 2024-12-06 | 68.75 | 68.78 | 68.19 | 68.29 | 2.1M |
| 2024-12-05 | 68.74 | 69.24 | 68.64 | 68.69 | 4.6M |
| 2024-12-04 | 68.50 | 68.95 | 67.70 | 68.91 | 6.8M |
| 2024-12-03 | 68.29 | 68.96 | 68.17 | 68.48 | 4.9M |
| 2024-12-02 | 68.39 | 68.81 | 67.41 | 68.24 | 6.3M |
| 2024-11-29 | 67.55 | 68.58 | 67.48 | 68.26 | 1.8M |
| 2024-11-28 | 67.98 | 68.50 | 67.74 | 67.91 | 0.5M |
| 2024-11-27 | 68.33 | 68.73 | 67.91 | 67.93 | 2.7M |
| 2024-11-26 | 68.58 | 68.85 | 67.91 | 68.54 | 2.3M |
| 2024-11-25 | 69.50 | 69.81 | 68.28 | 68.60 | 4.0M |
| 2024-11-22 | 70.08 | 70.32 | 69.60 | 69.65 | 1.5M |
| 2024-11-21 | 68.90 | 70.23 | 68.50 | 70.14 | 3.2M |
| 2024-11-20 | 70.00 | 70.05 | 67.75 | 68.79 | 3.1M |
| 2024-11-19 | 69.57 | 69.72 | 68.94 | 69.60 | 2.2M |
| 2024-11-18 | 69.00 | 70.24 | 68.99 | 69.93 | 2.6M |
| 2024-11-15 | 68.43 | 69.07 | 68.15 | 69.05 | 2.3M |
| 2024-11-14 | 68.30 | 69.07 | 67.93 | 68.65 | 2.4M |
| 2024-11-13 | 67.70 | 68.14 | 67.38 | 67.83 | 3.6M |
| 2024-11-12 | 69.21 | 69.24 | 67.16 | 67.42 | 3.0M |
| 2024-11-11 | 67.89 | 69.18 | 67.86 | 69.10 | 3.2M |
| 2024-11-08 | 68.72 | 68.84 | 67.42 | 67.82 | 3.5M |
| 2024-11-07 | 67.47 | 69.61 | 67.37 | 68.83 | 3.6M |
| 2024-11-06 | 66.43 | 67.39 | 65.97 | 67.36 | 4.5M |
| 2024-11-05 | 65.06 | 65.83 | 64.92 | 65.65 | 1.0M |
| 2024-11-04 | 64.51 | 65.26 | 64.50 | 65.21 | 2.3M |
| 2024-11-01 | 64.89 | 65.43 | 64.27 | 64.61 | 1.9M |
| 2024-10-31 | 64.12 | 65.13 | 63.90 | 64.76 | 2.7M |
| 2024-10-30 | 64.42 | 64.72 | 64.12 | 64.59 | 2.0M |
| 2024-10-29 | 64.92 | 65.07 | 63.89 | 64.48 | 1.9M |
| 2024-10-28 | 65.42 | 65.55 | 64.83 | 65.01 | 4.6M |
| 2024-10-25 | 65.62 | 66.04 | 65.11 | 65.68 | 2.6M |
| 2024-10-24 | 64.82 | 65.55 | 64.65 | 65.08 | 4.7M |
| 2024-10-23 | 65.74 | 65.74 | 64.52 | 64.95 | 5.6M |
| 2024-10-22 | 65.23 | 65.81 | 64.78 | 65.52 | 3.0M |
| 2024-10-21 | 66.42 | 66.70 | 65.35 | 65.53 | 8.3M |
| 2024-10-18 | 65.43 | 66.55 | 65.21 | 66.42 | 5.0M |
| 2024-10-17 | 65.12 | 66.17 | 65.12 | 65.60 | 7.3M |
| 2024-10-16 | 64.80 | 65.63 | 64.54 | 65.09 | 7.3M |
| 2024-10-15 | 64.04 | 64.69 | 63.68 | 64.54 | 6.0M |
| 2024-10-11 | 61.96 | 63.19 | 61.96 | 62.81 | 3.7M |
| 2024-10-10 | 62.24 | 62.25 | 61.80 | 61.93 | 7.3M |
| 2024-10-09 | 60.75 | 62.13 | 60.43 | 61.99 | 3.3M |
| 2024-10-08 | 61.01 | 61.31 | 60.58 | 60.95 | 5.3M |
| 2024-10-07 | 61.33 | 61.69 | 60.80 | 61.13 | 8.1M |
| 2024-10-04 | 60.15 | 61.31 | 59.91 | 61.22 | 7.4M |
| 2024-10-03 | 59.30 | 60.25 | 58.78 | 60.12 | 5.9M |
| 2024-10-02 | 60.39 | 60.39 | 58.61 | 59.40 | 5.1M |
| 2024-10-01 | 58.65 | 59.57 | 58.41 | 59.45 | 8.5M |
| 2024-09-30 | 57.66 | 58.76 | 57.66 | 58.56 | 14.8M |
| 2024-09-27 | 57.80 | 58.10 | 57.01 | 57.55 | 57.2M |
| 2024-09-26 | 58.65 | 59.05 | 58.23 | 58.80 | 4.3M |
| 2024-09-25 | 57.59 | 58.79 | 57.57 | 58.72 | 5.6M |
| 2024-09-24 | 58.22 | 58.23 | 57.26 | 57.56 | 14.7M |
| 2024-09-23 | 57.31 | 57.98 | 57.11 | 57.95 | 13.8M |
| 2024-09-20 | 55.59 | 57.11 | 55.31 | 57.07 | 28.6M |
| 2024-09-19 | 57.30 | 57.46 | 55.40 | 55.59 | 7.7M |
| 2024-09-18 | 57.41 | 57.54 | 56.77 | 57.11 | 5.4M |
| 2024-09-17 | 57.99 | 58.19 | 57.39 | 57.45 | 5.4M |
| 2024-09-16 | 57.70 | 57.97 | 57.42 | 57.89 | 4.6M |
| 2024-09-13 | 57.23 | 57.71 | 57.09 | 57.63 | 4.2M |
| 2024-09-12 | 56.72 | 57.12 | 56.25 | 57.00 | 4.6M |
| 2024-09-11 | 56.68 | 56.83 | 56.09 | 56.70 | 5.0M |
| 2024-09-10 | 58.13 | 58.21 | 56.23 | 56.74 | 6.3M |
| 2024-09-09 | 57.80 | 58.55 | 57.80 | 58.18 | 5.4M |
| 2024-09-06 | 57.62 | 58.15 | 57.31 | 57.70 | 4.5M |
| 2024-09-05 | 57.57 | 58.06 | 57.41 | 57.60 | 4.9M |
| 2024-09-04 | 57.01 | 57.47 | 57.00 | 57.30 | 4.6M |
| 2024-09-03 | 56.62 | 57.19 | 56.36 | 57.07 | 10.5M |
| 2024-08-30 | 56.15 | 56.97 | 55.96 | 56.86 | 3.9M |
| 2024-08-29 | 55.81 | 56.24 | 55.66 | 56.18 | 6.3M |
| 2024-08-28 | 55.93 | 56.09 | 55.52 | 55.79 | 3.0M |
| 2024-08-27 | 55.84 | 55.98 | 55.62 | 55.94 | 2.7M |
| 2024-08-26 | 55.79 | 56.11 | 55.74 | 55.83 | 1.4M |
| 2024-08-23 | 55.28 | 55.66 | 55.28 | 55.47 | 4.4M |
| 2024-08-22 | 54.61 | 55.19 | 54.60 | 55.12 | 4.2M |
| 2024-08-21 | 55.17 | 55.44 | 54.38 | 54.66 | 2.5M |
| 2024-08-20 | 55.70 | 55.88 | 55.17 | 55.22 | 1.5M |
| 2024-08-19 | 55.35 | 55.87 | 55.34 | 55.74 | 2.5M |
| 2024-08-16 | 54.83 | 55.46 | 54.58 | 55.35 | 3.2M |
| 2024-08-15 | 54.65 | 54.86 | 54.52 | 54.83 | 1.9M |
| 2024-08-14 | 54.84 | 54.88 | 54.47 | 54.55 | 2.0M |
| 2024-08-13 | 54.68 | 54.83 | 54.41 | 54.83 | 2.1M |
| 2024-08-12 | 54.27 | 54.86 | 54.27 | 54.47 | 2.9M |
| 2024-08-09 | 54.57 | 54.57 | 53.92 | 54.16 | 2.0M |
| 2024-08-08 | 53.98 | 54.66 | 53.97 | 54.39 | 2.6M |
| 2024-08-07 | 54.05 | 54.67 | 53.76 | 53.96 | 2.7M |
| 2024-08-06 | 52.85 | 54.35 | 52.85 | 53.94 | 3.9M |
| 2024-08-02 | 54.02 | 54.37 | 53.34 | 54.01 | 3.5M |
| 2024-08-01 | 53.40 | 54.64 | 53.23 | 54.39 | 3.0M |
| 2024-07-31 | 53.02 | 53.69 | 52.84 | 53.40 | 5.2M |
| 2024-07-30 | 52.92 | 52.98 | 52.61 | 52.89 | 4.2M |
| 2024-07-29 | 52.92 | 53.36 | 52.71 | 52.86 | 3.3M |
| 2024-07-26 | 52.43 | 52.88 | 52.24 | 52.87 | 5.5M |
| 2024-07-25 | 52.03 | 52.87 | 51.95 | 52.27 | 5.2M |
| 2024-07-24 | 51.98 | 52.59 | 51.91 | 52.09 | 3.8M |
| 2024-07-23 | 52.20 | 52.20 | 51.67 | 51.98 | 8.6M |
| 2024-07-22 | 51.38 | 52.22 | 51.32 | 52.20 | 13.6M |
| 2024-07-19 | 50.25 | 51.45 | 50.25 | 51.38 | 4.6M |
| 2024-07-18 | 49.95 | 50.40 | 49.84 | 50.36 | 6.3M |
| 2024-07-17 | 49.74 | 50.44 | 49.64 | 49.96 | 6.0M |
| 2024-07-16 | 49.18 | 49.75 | 49.07 | 49.74 | 4.8M |
| 2024-07-15 | 48.52 | 49.09 | 48.37 | 48.77 | 6.9M |
| 2024-07-12 | 48.42 | 48.64 | 48.30 | 48.43 | 4.2M |
| 2024-07-11 | 47.78 | 48.65 | 47.75 | 48.26 | 6.4M |
| 2024-07-10 | 46.59 | 47.77 | 46.44 | 47.71 | 4.6M |
| 2024-07-09 | 46.50 | 46.66 | 46.08 | 46.56 | 5.5M |
| 2024-07-08 | 46.86 | 46.94 | 46.53 | 46.58 | 5.3M |
| 2024-07-05 | 47.58 | 47.63 | 46.93 | 46.97 | 9.6M |
| 2024-07-04 | 47.66 | 47.75 | 47.49 | 47.54 | 4.7M |
| 2024-07-03 | 47.29 | 47.91 | 47.14 | 47.51 | 13.3M |
| 2024-07-02 | 46.93 | 47.66 | 46.83 | 47.00 | 15.7M |
| 2024-06-28 | 47.25 | 47.35 | 46.68 | 47.24 | 34.4M |
| 2024-06-27 | 48.13 | 48.28 | 47.96 | 48.10 | 4.3M |
| 2024-06-26 | 48.70 | 48.99 | 47.94 | 48.11 | 13.6M |
| 2024-06-25 | 48.45 | 48.80 | 48.12 | 48.73 | 20.8M |
| 2024-06-24 | 48.22 | 49.01 | 48.22 | 48.63 | 17.1M |
| 2024-06-21 | 47.47 | 48.13 | 47.46 | 48.01 | 29.7M |
| 2024-06-20 | 47.74 | 47.80 | 47.24 | 47.57 | 14.1M |
| 2024-06-19 | 47.52 | 47.73 | 47.37 | 47.63 | 6.2M |
| 2024-06-18 | 47.84 | 48.17 | 47.58 | 47.64 | 5.2M |
| 2024-06-17 | 48.36 | 48.38 | 47.75 | 47.78 | 11.2M |
| 2024-06-14 | 48.57 | 48.58 | 48.01 | 48.51 | 5.6M |
| 2024-06-13 | 48.70 | 49.07 | 48.63 | 48.75 | 6.7M |
| 2024-06-12 | 48.87 | 49.26 | 48.68 | 48.88 | 3.3M |
| 2024-06-11 | 48.73 | 48.80 | 48.35 | 48.55 | 4.3M |
| 2024-06-10 | 49.46 | 49.59 | 48.77 | 48.94 | 4.7M |
| 2024-06-07 | 49.77 | 50.06 | 49.34 | 49.35 | 4.8M |
| 2024-06-06 | 49.61 | 50.17 | 49.51 | 50.00 | 3.2M |
| 2024-06-05 | 48.31 | 49.74 | 48.16 | 49.65 | 5.6M |
| 2024-06-04 | 47.70 | 48.21 | 47.32 | 48.09 | 2.7M |
| 2024-06-03 | 47.77 | 47.85 | 47.14 | 47.65 | 9.1M |
| 2024-05-31 | 47.21 | 47.91 | 47.10 | 47.88 | 6.0M |
| 2024-05-30 | 47.01 | 47.44 | 46.99 | 47.19 | 1.9M |
| 2024-05-29 | 47.40 | 47.41 | 46.82 | 46.97 | 3.9M |
| 2024-05-28 | 47.73 | 47.84 | 47.39 | 47.61 | 2.6M |
| 2024-05-27 | 47.77 | 48.01 | 47.77 | 47.88 | 0.5M |
| 2024-05-24 | 47.79 | 47.98 | 47.68 | 47.76 | 1.8M |
| 2024-05-23 | 48.42 | 48.56 | 47.63 | 47.70 | 3.5M |
| 2024-05-22 | 48.52 | 48.64 | 48.17 | 48.42 | 3.6M |
| 2024-05-21 | 48.46 | 48.86 | 48.30 | 48.68 | 5.0M |
| 2024-05-17 | 48.57 | 48.60 | 48.16 | 48.23 | 2.2M |
| 2024-05-16 | 48.25 | 48.62 | 48.19 | 48.51 | 4.4M |
| 2024-05-15 | 48.32 | 48.44 | 48.15 | 48.25 | 2.2M |
| 2024-05-14 | 48.24 | 48.41 | 47.63 | 48.12 | 2.8M |
| 2024-05-13 | 48.20 | 48.32 | 47.67 | 48.10 | 5.4M |
| 2024-05-10 | 47.76 | 48.21 | 47.75 | 48.08 | 3.1M |
| 2024-05-09 | 47.37 | 47.60 | 47.26 | 47.55 | 2.4M |
| 2024-05-08 | 46.68 | 47.42 | 46.64 | 47.37 | 2.3M |
| 2024-05-07 | 46.94 | 47.20 | 46.82 | 46.87 | 1.3M |
| 2024-05-06 | 46.87 | 47.25 | 46.60 | 46.81 | 4.9M |
| 2024-05-03 | 46.17 | 47.12 | 46.07 | 46.86 | 5.0M |
| 2024-05-02 | 44.93 | 45.52 | 44.84 | 45.37 | 2.2M |
| 2024-05-01 | 44.95 | 45.04 | 44.55 | 44.77 | 4.0M |
| 2024-04-30 | 44.74 | 45.02 | 44.30 | 44.93 | 7.0M |
| 2024-04-29 | 44.89 | 45.02 | 44.64 | 44.77 | 4.3M |
| 2024-04-26 | 44.94 | 45.15 | 44.75 | 44.91 | 3.8M |
| 2024-04-25 | 44.53 | 45.15 | 44.37 | 44.94 | 6.5M |
| 2024-04-24 | 44.78 | 45.06 | 44.48 | 44.79 | 3.8M |
| 2024-04-23 | 44.80 | 44.96 | 44.62 | 44.83 | 7.7M |
| 2024-04-22 | 44.73 | 45.10 | 44.44 | 44.81 | 15.1M |
| 2024-04-19 | 44.27 | 45.07 | 44.25 | 44.68 | 8.5M |
| 2024-04-18 | 44.04 | 44.49 | 43.83 | 44.22 | 7.9M |
| 2024-04-17 | 44.38 | 44.68 | 43.98 | 44.01 | 6.9M |
| 2024-04-16 | 45.10 | 45.26 | 44.26 | 44.27 | 7.4M |
| 2024-04-15 | 45.31 | 45.63 | 44.94 | 45.18 | 10.4M |
| 2024-04-12 | 45.76 | 46.14 | 45.23 | 45.30 | 11.1M |
| 2024-04-11 | 46.33 | 46.42 | 45.56 | 45.79 | 5.5M |
| 2024-04-10 | 47.24 | 47.29 | 46.16 | 46.30 | 6.8M |
| 2024-04-09 | 47.08 | 47.43 | 46.83 | 47.38 | 6.3M |
| 2024-04-08 | 47.30 | 47.45 | 46.94 | 47.09 | 6.7M |
| 2024-04-05 | 47.81 | 47.87 | 47.17 | 47.30 | 6.6M |
| 2024-04-04 | 48.42 | 48.66 | 47.76 | 47.85 | 6.5M |
| 2024-04-03 | 49.57 | 49.74 | 48.42 | 48.42 | 11.7M |
| 2024-04-02 | 49.65 | 50.11 | 49.21 | 49.46 | 21.7M |
| 2024-04-01 | 49.71 | 49.80 | 49.32 | 49.78 | 8.5M |
| 2024-03-28 | 49.18 | 49.68 | 49.03 | 49.59 | 10.8M |
| 2024-03-27 | 49.23 | 49.30 | 48.17 | 49.01 | 19.2M |
| 2024-03-26 | 49.97 | 50.26 | 49.96 | 50.02 | 6.5M |
| 2024-03-25 | 50.14 | 50.36 | 50.04 | 50.12 | 7.0M |
| 2024-03-22 | 49.92 | 50.11 | 49.78 | 50.07 | 7.4M |
| 2024-03-21 | 49.41 | 49.85 | 49.34 | 49.79 | 13.6M |
| 2024-03-20 | 49.72 | 50.24 | 49.10 | 49.23 | 24.1M |
| 2024-03-19 | 49.79 | 50.17 | 49.73 | 49.79 | 14.8M |
| 2024-03-18 | 49.65 | 49.81 | 49.28 | 49.66 | 9.2M |
| 2024-03-15 | 49.65 | 50.04 | 49.47 | 49.64 | 26.8M |
| 2024-03-14 | 50.12 | 50.12 | 49.39 | 49.80 | 11.4M |
| 2024-03-13 | 50.09 | 50.34 | 50.04 | 50.14 | 21.3M |
| 2024-03-12 | 49.96 | 50.05 | 49.75 | 50.01 | 5.6M |
| 2024-03-11 | 49.55 | 49.93 | 49.39 | 49.90 | 7.4M |
| 2024-03-08 | 49.44 | 49.55 | 49.20 | 49.44 | 4.1M |
| 2024-03-07 | 49.36 | 49.59 | 49.24 | 49.38 | 3.0M |
| 2024-03-06 | 49.70 | 49.81 | 49.21 | 49.32 | 3.2M |
| 2024-03-05 | 49.12 | 49.73 | 49.10 | 49.44 | 4.3M |
| 2024-03-04 | 49.24 | 49.33 | 49.02 | 49.19 | 3.3M |
| 2024-03-01 | 48.96 | 49.35 | 48.89 | 49.12 | 5.3M |
| 2024-02-29 | 48.76 | 49.13 | 48.61 | 48.90 | 5.7M |
| 2024-02-28 | 48.59 | 48.73 | 48.42 | 48.63 | 1.4M |
| 2024-02-27 | 48.55 | 48.83 | 48.40 | 48.58 | 1.3M |
| 2024-02-26 | 48.93 | 49.01 | 48.18 | 48.36 | 3.6M |
| 2024-02-23 | 48.96 | 49.10 | 48.52 | 48.92 | 1.7M |
| 2024-02-22 | 49.05 | 49.13 | 48.73 | 48.99 | 2.3M |
| 2024-02-21 | 49.02 | 49.37 | 48.80 | 49.03 | 2.4M |
| 2024-02-20 | 48.52 | 49.19 | 48.52 | 48.91 | 3.5M |
| 2024-02-16 | 48.28 | 48.63 | 48.00 | 48.57 | 3.1M |
| 2024-02-15 | 46.44 | 47.43 | 46.37 | 47.37 | 2.8M |
| 2024-02-14 | 46.76 | 47.01 | 46.27 | 46.31 | 2.2M |
| 2024-02-13 | 46.80 | 47.17 | 46.02 | 46.42 | 3.4M |
| 2024-02-12 | 45.98 | 47.00 | 45.98 | 46.95 | 1.8M |
| 2024-02-09 | 45.96 | 46.16 | 45.79 | 45.98 | 2.3M |
| 2024-02-08 | 46.30 | 46.36 | 45.86 | 45.92 | 2.4M |
| 2024-02-07 | 46.78 | 46.82 | 46.22 | 46.30 | 2.9M |
| 2024-02-06 | 46.82 | 47.03 | 46.62 | 46.72 | 1.8M |
| 2024-02-05 | 47.79 | 47.80 | 46.64 | 46.78 | 3.6M |
| 2024-02-02 | 48.50 | 48.52 | 47.50 | 47.90 | 2.7M |
| 2024-02-01 | 48.42 | 48.77 | 48.33 | 48.60 | 1.5M |
| 2024-01-31 | 48.75 | 48.96 | 48.10 | 48.32 | 3.5M |
| 2024-01-30 | 48.41 | 48.73 | 48.17 | 48.61 | 4.1M |
| 2024-01-29 | 48.24 | 48.39 | 47.78 | 48.36 | 4.9M |
| 2024-01-26 | 47.71 | 48.23 | 47.67 | 48.22 | 3.2M |
| 2024-01-25 | 47.45 | 47.83 | 47.40 | 47.74 | 2.9M |
| 2024-01-24 | 47.92 | 48.31 | 47.30 | 47.36 | 4.8M |
| 2024-01-23 | 47.60 | 47.92 | 47.47 | 47.85 | 5.0M |
| 2024-01-22 | 47.35 | 47.61 | 47.15 | 47.59 | 7.1M |
| 2024-01-19 | 47.44 | 47.54 | 47.02 | 47.44 | 4.1M |
| 2024-01-18 | 47.90 | 47.96 | 47.33 | 47.63 | 5.5M |
| 2024-01-17 | 48.21 | 48.37 | 47.70 | 47.86 | 5.0M |
| 2024-01-16 | 48.34 | 48.74 | 48.20 | 48.55 | 7.4M |
| 2024-01-15 | 48.29 | 48.64 | 48.15 | 48.61 | 2.7M |
| 2024-01-12 | 48.21 | 48.58 | 48.02 | 48.20 | 5.6M |
| 2024-01-11 | 48.45 | 48.52 | 47.65 | 48.04 | 4.1M |
| 2024-01-10 | 48.44 | 48.44 | 48.11 | 48.33 | 7.0M |
| 2024-01-09 | 49.01 | 49.01 | 48.27 | 48.29 | 6.7M |
| 2024-01-08 | 48.61 | 49.01 | 48.29 | 48.89 | 10.4M |
| 2024-01-05 | 48.28 | 48.66 | 48.27 | 48.65 | 7.0M |
| 2024-01-04 | 48.41 | 48.61 | 48.14 | 48.35 | 6.3M |
| 2024-01-03 | 47.91 | 48.21 | 47.53 | 48.09 | 5.7M |
| 2024-01-02 | 47.30 | 47.70 | 47.18 | 47.69 | 11.1M |