TC Energy

TRP
🏛️ canada →
75.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.79 72.04 71.79 72.04 19.5K
09:31 72.07 72.07 72.00 72.04 1.9K
09:32 72.07 72.07 71.92 71.92 3.2K
09:33 71.90 71.92 71.90 71.92 4.3K
09:34 71.89 71.92 71.89 71.90 1.8K
09:35 71.88 71.88 71.74 71.74 2.0K
09:36 71.79 71.87 71.79 71.79 4.4K
09:37 71.77 71.81 71.77 71.80 2.6K
09:38 71.82 71.84 71.77 71.77 9.8K
09:39 71.75 71.80 71.75 71.77 2.0K
09:40 71.77 71.82 71.77 71.77 7.5K
09:41 71.79 71.83 71.79 71.81 2.5K
09:42 71.81 71.81 71.72 71.73 2.9K
09:43 71.74 71.76 71.71 71.73 2.2K
09:44 71.72 71.76 71.71 71.76 6.5K
09:45 71.75 71.75 71.64 71.66 6.6K
09:46 71.63 71.67 71.62 71.62 3.3K
09:47 71.64 71.65 71.62 71.65 0.7K
09:48 71.65 71.65 71.63 71.64 1.2K
09:49 71.63 71.66 71.63 71.66 2.0K
09:50 71.67 71.73 71.67 71.73 1.4K
09:51 71.73 71.73 71.71 71.73 0.9K
09:52 71.74 71.76 71.74 71.76 2.4K
09:53 71.77 71.77 71.71 71.71 3.1K
09:54 71.71 71.72 71.71 71.72 1.2K
09:55 71.73 71.74 71.71 71.71 1.7K
09:56 71.71 71.71 71.66 71.66 2.7K
09:57 71.65 71.71 71.65 71.70 6.8K
09:58 71.69 71.72 71.69 71.72 1.2K
09:59 71.72 71.76 71.72 71.74 1.7K
10:00 71.76 71.80 71.76 71.80 10.9K
10:01 71.82 71.82 71.77 71.78 3.0K
10:02 71.76 71.77 71.68 71.68 6.6K
10:03 71.68 71.69 71.57 71.57 5.8K
10:04 71.55 71.55 71.51 71.51 1.1K
10:05 71.50 71.50 71.40 71.40 6.9K
10:06 71.39 71.40 71.38 71.38 3.2K
10:07 71.40 71.40 71.39 71.40 7.0K
10:08 71.40 71.41 71.37 71.36 7.1K
10:09 71.32 71.38 71.32 71.38 2.8K
10:10 71.39 71.41 71.31 71.31 4.5K
10:11 71.30 71.34 71.30 71.30 3.9K
10:12 71.32 71.34 71.32 71.32 4.2K
10:13 71.30 71.36 71.30 71.36 4.2K
10:14 71.35 71.38 71.35 71.38 1.6K
10:15 71.36 71.40 71.36 71.40 9.5K
10:16 71.41 71.47 71.36 71.47 7.1K
10:17 71.49 71.53 71.49 71.53 2.5K
10:18 71.57 71.57 71.51 71.51 4.0K
10:19 71.52 71.52 71.50 71.52 10.3K
10:20 71.53 71.57 71.53 71.57 3.2K
10:21 71.59 71.68 71.59 71.67 1.7K
10:22 71.67 71.69 71.61 71.61 2.3K
10:23 71.60 71.60 71.52 71.56 4.0K
10:24 71.55 71.55 71.51 71.51 1.1K
10:25 71.52 71.54 71.49 71.52 3.1K
10:26 71.50 71.54 71.50 71.52 0.7K
10:27 71.53 71.56 71.53 71.53 1.3K
10:28 71.54 71.55 71.52 71.52 1.0K
10:29 71.52 71.53 71.49 71.49 1.3K
10:30 71.49 71.51 71.48 71.49 4.4K
10:31 71.49 71.49 71.40 71.40 2.4K
10:32 71.42 71.42 71.40 71.41 4.1K
10:33 71.41 71.48 71.41 71.48 4.8K
10:34 71.49 71.50 71.47 71.47 0.9K
10:35 71.45 71.45 71.45 71.45 0.3K
10:36 71.43 71.43 71.40 71.42 4.2K
10:37 71.41 71.44 71.41 71.41 4.4K
10:38 71.40 71.40 71.30 71.36 9.0K
10:39 71.34 71.34 71.30 71.30 4.1K
10:40 71.31 71.33 71.31 71.34 1.8K
10:41 71.34 71.37 71.34 71.37 2.6K
10:42 71.37 71.41 71.37 71.38 1.7K
10:43 71.40 71.42 71.40 71.41 4.9K
10:44 71.44 71.48 71.44 71.48 8.0K
10:45 71.45 71.45 71.45 71.45 0.7K
10:46 71.46 71.55 71.46 71.53 5.9K
10:47 71.49 71.54 71.49 71.54 11.4K
10:48 71.49 71.50 71.49 71.50 2.9K
10:49 71.50 71.54 71.49 71.54 2.3K
10:50 71.58 71.58 71.55 71.55 0.7K
10:51 71.57 71.57 71.53 71.53 1.2K
10:52 71.53 71.54 71.52 71.52 1.1K
10:53 71.53 71.55 71.50 71.50 1.1K
10:54 71.48 71.49 71.46 71.48 1.0K
10:55 71.47 71.50 71.47 71.48 1.3K
10:56 71.50 71.50 71.46 71.46 2.7K
10:57 71.47 71.50 71.47 71.50 1.8K
10:58 71.48 71.49 71.45 71.45 4.2K
10:59 71.44 71.44 71.42 71.43 0.6K
11:00 71.43 71.45 71.40 71.40 2.0K
11:01 71.41 71.41 71.41 71.41 0.6K
11:02 71.40 71.45 71.40 71.44 3.5K
11:03 71.46 71.53 71.46 71.53 2.4K
11:04 71.54 71.55 71.54 71.54 0.7K
11:05 71.54 71.55 71.52 71.55 3.6K
11:06 71.55 71.55 71.54 71.54 0.2K
11:07 71.54 71.54 71.50 71.50 2.4K
11:08 71.50 71.50 71.40 71.40 1.2K
11:09 71.41 71.41 71.41 71.41 0.5K
11:10 71.43 71.45 71.40 71.40 2.7K
11:11 71.41 71.43 71.41 71.43 1.0K
11:12 71.44 71.47 71.40 71.40 4.5K
11:13 71.40 71.43 71.39 71.43 4.4K
11:14 71.43 71.45 71.43 71.45 2.5K
11:15 71.46 71.46 71.44 71.44 3.5K
11:16 71.41 71.45 71.41 71.43 4.5K
11:17 71.44 71.44 71.44 71.44 0.4K
11:18 71.44 71.44 71.40 71.40 0.9K
11:19 71.40 71.40 71.36 71.36 2.3K
11:20 71.34 71.39 71.34 71.38 17.2K
11:21 71.39 71.43 71.38 71.40 2.5K
11:22 71.39 71.42 71.38 71.38 3.0K
11:23 71.37 71.43 71.37 71.43 1.8K
11:24 71.43 71.45 71.43 71.45 0.6K
11:25 71.45 71.46 71.42 71.43 1.7K
11:26 71.44 71.44 71.41 71.42 2.5K
11:27 71.41 71.42 71.40 71.40 3.0K
11:28 71.39 71.40 71.37 71.37 1.6K
11:29 71.38 71.39 71.37 71.37 2.8K
11:30 71.38 71.38 71.36 71.36 4.1K
11:31 71.36 71.36 71.32 71.35 3.7K
11:32 71.33 71.33 71.33 71.33 1.2K
11:33 71.32 71.32 71.30 71.30 4.7K
11:34 71.29 71.32 71.29 71.31 3.5K
11:35 71.30 71.33 71.30 71.32 1.6K
11:36 71.30 71.30 71.26 71.26 1.5K
11:37 71.25 71.31 71.25 71.29 4.6K
11:38 71.31 71.31 71.30 71.30 0.7K
11:39 71.32 71.32 71.27 71.27 5.3K
11:40 71.29 71.30 71.27 71.29 4.4K
11:41 71.29 71.29 71.28 71.28 0.9K
11:42 71.30 71.37 71.30 71.33 7.1K
11:43 71.33 71.33 71.31 71.31 0.9K
11:44 71.30 71.30 71.26 71.27 3.2K
11:45 71.28 71.29 71.28 71.28 1.4K
11:46 71.29 71.29 71.29 71.29 2.2K
11:47 71.30 71.30 71.30 71.30 3.9K
11:48 71.29 71.34 71.29 71.34 2.8K
11:49 71.37 71.37 71.35 71.37 25.1K
11:50 71.38 71.38 71.37 71.37 0.3K
11:51 71.36 71.36 71.30 71.30 1.5K
11:52 71.30 71.30 71.29 71.30 2.9K
11:53 71.28 71.28 71.28 71.28 0.3K
11:54 71.28 71.30 71.28 71.30 1.2K
11:55 71.31 71.31 71.30 71.30 0.7K
11:56 71.31 71.34 71.31 71.33 4.1K
11:57 71.33 71.36 71.31 71.33 16.9K
11:58 71.32 71.33 71.32 71.33 1.1K
11:59 71.30 71.31 71.29 71.31 4.4K
12:00 71.34 71.34 71.32 71.32 0.8K
12:01 71.31 71.31 71.29 71.29 1.7K
12:02 71.29 71.32 71.29 71.32 7.8K
12:03 71.31 71.31 71.31 71.31 0.1K
12:04 71.29 71.30 71.29 71.30 2.9K
12:05 71.29 71.30 71.26 71.26 6.7K
12:06 71.28 71.28 71.26 71.26 1.7K
12:07 71.26 71.29 71.25 71.28 3.2K
12:08 71.29 71.29 71.28 71.29 0.6K
12:09 71.28 71.28 71.25 71.25 3.6K
12:10 71.24 71.26 71.24 71.26 1.6K
12:11 71.25 71.25 71.25 71.25 0.2K
12:12 71.26 71.26 71.22 71.22 4.7K
12:13 71.21 71.24 71.21 71.24 3.1K
12:14 71.24 71.24 71.18 71.20 3.9K
12:15 71.19 71.19 71.19 71.19 0.6K
12:16 71.19 71.19 71.17 71.19 4.4K
12:17 71.16 71.16 71.07 71.07 5.8K
12:18 71.09 71.12 71.09 71.11 2.3K
12:19 71.10 71.11 71.10 71.11 1.2K
12:20 71.11 71.11 71.10 71.10 1.1K
12:21 71.10 71.11 71.10 71.11 1.4K
12:22 71.10 71.11 71.10 71.11 0.9K
12:23 71.10 71.10 71.10 71.10 1.8K
12:24 71.11 71.15 71.11 71.15 2.3K
12:25 71.16 71.16 71.15 71.15 0.7K
12:26 71.14 71.15 71.14 71.15 0.9K
12:27 71.15 71.15 71.13 71.13 1.1K
12:28 71.12 71.12 71.10 71.10 1.8K
12:29 71.10 71.13 71.06 71.13 9.6K
12:30 71.12 71.13 71.12 71.13 1.6K
12:31 71.11 71.12 71.10 71.12 3.0K
12:32 71.13 71.13 71.10 71.10 0.8K
12:33 71.10 71.10 71.08 71.08 1.6K
12:34 71.04 71.04 71.03 71.03 1.7K
12:35 71.04 71.04 71.04 71.04 0.9K
12:36 71.03 71.03 71.03 71.03 0.1K
12:37 71.04 71.04 71.00 71.00 7.6K
12:38 71.00 71.00 70.99 71.00 0.9K
12:39 70.98 71.02 70.98 71.02 2.9K
12:40 71.05 71.05 71.04 71.04 1.5K
12:41 71.04 71.04 70.98 70.98 2.0K
12:42 71.01 71.01 70.99 71.00 4.3K
12:43 71.00 71.01 71.00 71.00 0.8K
12:44 71.00 71.00 71.00 71.00 0.4K
12:45 71.00 71.00 70.99 70.99 3.5K
12:46 70.98 70.98 70.96 70.96 0.9K
12:47 70.96 70.97 70.96 70.96 0.8K
12:48 70.97 70.97 70.97 70.97 0.5K
12:49 70.97 70.97 70.97 70.97 0.1K
12:50 70.98 71.01 70.98 71.01 2.6K
12:51 70.98 70.98 70.98 70.98 1.2K
12:52 70.99 71.01 70.99 71.01 1.2K
12:53 71.00 71.05 71.00 71.04 2.3K
12:54 71.02 71.02 71.02 71.02 0.9K
12:55 71.02 71.02 71.00 71.00 1.3K
12:56 71.02 71.05 71.02 71.05 4.9K
12:57 71.04 71.04 71.02 71.02 1.0K
12:58 71.00 71.03 71.00 71.03 1.0K
12:59 71.04 71.05 71.04 71.05 1.6K
13:00 71.03 71.06 71.03 71.04 3.5K
13:01 71.03 71.04 71.02 71.02 1.6K
13:02 71.04 71.04 70.99 70.99 0.8K
13:03 70.98 70.99 70.97 70.97 0.4K
13:04 70.98 70.98 70.95 70.95 2.5K
13:05 70.95 70.95 70.94 70.94 0.7K
13:06 70.92 70.93 70.92 70.93 0.6K
13:07 70.93 70.95 70.93 70.94 2.0K
13:08 70.93 70.94 70.93 70.93 4.7K
13:09 70.93 70.93 70.92 70.93 0.7K
13:10 70.93 70.93 70.92 70.93 1.9K
13:11 70.93 70.94 70.85 70.89 20.2K
13:12 70.90 70.91 70.90 70.91 1.1K
13:13 70.90 70.92 70.90 70.92 0.8K
13:14 70.92 70.92 70.90 70.91 3.6K
13:15 70.90 70.91 70.89 70.91 5.5K
13:16 70.92 70.93 70.92 70.93 0.9K
13:17 70.93 70.93 70.89 70.89 5.1K
13:18 70.89 70.89 70.87 70.88 4.6K
13:19 70.87 70.87 70.85 70.85 2.7K
13:20 70.84 70.85 70.84 70.85 0.5K
13:21 70.84 70.86 70.84 70.86 1.3K
13:22 70.85 70.87 70.85 70.86 3.2K
13:23 70.84 70.84 70.83 70.83 0.6K
13:24 70.83 70.83 70.83 70.83 1.7K
13:25 70.83 70.86 70.82 70.83 4.4K
13:26 70.82 70.82 70.82 70.82 0.2K
13:27 70.82 70.82 70.82 70.82 0.1K
13:28 70.82 70.83 70.81 70.82 5.0K
13:29 70.82 70.82 70.81 70.81 0.4K
13:30 70.81 70.81 70.81 70.81 0.7K
13:31 70.81 70.81 70.79 70.79 5.0K
13:32 70.78 70.78 70.74 70.74 8.3K
13:33 70.74 70.75 70.73 70.75 6.4K
13:34 70.76 70.78 70.76 70.78 0.9K
13:35 70.78 70.79 70.78 70.79 1.3K
13:36 70.80 70.82 70.80 70.82 1.5K
13:37 70.81 70.82 70.81 70.82 1.0K
13:38 70.82 70.85 70.82 70.85 1.4K
13:39 70.85 70.88 70.85 70.88 1.2K
13:40 70.89 70.90 70.84 70.84 2.8K
13:41 70.84 70.88 70.84 70.85 1.7K
13:42 70.84 70.84 70.82 70.82 0.5K
13:43 70.82 70.83 70.82 70.83 1.2K
13:44 70.82 70.82 70.82 70.82 0.7K
13:45 70.83 70.83 70.83 70.83 0.3K
13:46 70.83 70.87 70.83 70.87 5.0K
13:47 70.87 70.87 70.84 70.84 1.2K
13:48 70.84 70.84 70.82 70.82 0.6K
13:49 70.82 70.82 70.82 70.82 0.6K
13:50 70.81 70.81 70.79 70.79 1.3K
13:51 70.80 70.81 70.79 70.81 1.7K
13:52 70.81 70.81 70.80 70.80 1.0K
13:53 70.80 70.82 70.80 70.82 4.0K
13:54 70.82 70.86 70.82 70.86 2.5K
13:55 70.84 70.84 70.82 70.82 1.5K
13:56 70.82 70.82 70.80 70.82 4.1K
13:57 70.82 70.83 70.82 70.82 1.0K
13:58 70.82 70.82 70.81 70.81 1.1K
13:59 70.81 70.81 70.80 70.80 2.6K
14:00 70.80 70.80 70.80 70.80 1.2K
14:01 70.80 70.80 70.80 70.80 2.7K
14:02 70.80 70.80 70.80 70.80 7.5K
14:03 70.80 70.80 70.80 70.80 10.2K
14:04 70.80 70.80 70.80 70.80 0.8K
14:05 70.80 70.80 70.79 70.79 3.8K
14:06 70.79 70.79 70.77 70.77 4.5K
14:07 70.77 70.78 70.77 70.78 2.2K
14:08 70.78 70.78 70.76 70.76 4.7K
14:09 70.76 70.76 70.76 70.76 0.9K
14:10 70.76 70.77 70.76 70.77 1.9K
14:11 70.77 70.78 70.77 70.78 0.7K
14:12 70.78 70.79 70.76 70.76 9.9K
14:13 70.77 70.77 70.73 70.73 4.9K
14:14 70.73 70.77 70.73 70.77 1.8K
14:15 70.77 70.78 70.77 70.78 2.4K
14:16 70.78 70.81 70.78 70.81 2.0K
14:17 70.81 70.82 70.81 70.81 1.0K
14:18 70.80 70.80 70.79 70.80 1.4K
14:20 70.79 70.87 70.79 70.87 6.3K
14:21 70.86 70.86 70.86 70.86 0.3K
14:22 70.86 70.92 70.86 70.92 4.1K
14:24 70.93 70.93 70.89 70.90 1.6K
14:25 70.90 70.92 70.88 70.91 3.1K
14:26 70.90 70.90 70.90 70.90 0.2K
14:27 70.91 70.91 70.89 70.89 2.1K
14:28 70.88 70.89 70.84 70.84 5.2K
14:29 70.82 70.82 70.82 70.82 0.2K
14:30 70.82 70.83 70.81 70.83 1.9K
14:31 70.83 70.83 70.81 70.81 2.1K
14:32 70.81 70.81 70.79 70.80 3.3K
14:33 70.80 70.83 70.80 70.83 2.5K
14:34 70.85 70.85 70.85 70.85 1.9K
14:35 70.87 70.87 70.87 70.87 0.6K
14:36 70.87 70.87 70.85 70.85 1.8K
14:37 70.85 70.87 70.84 70.87 3.2K
14:38 70.87 70.88 70.87 70.88 1.9K
14:39 70.88 70.90 70.88 70.88 2.9K
14:40 70.87 70.87 70.84 70.84 0.9K
14:41 70.84 70.84 70.84 70.84 0.1K
14:42 70.82 70.82 70.81 70.81 0.8K
14:43 70.81 70.81 70.81 70.81 1.8K
14:44 70.81 70.81 70.81 70.81 4.2K
14:45 70.82 70.84 70.82 70.84 1.0K
14:46 70.82 70.86 70.82 70.86 2.5K
14:47 70.85 70.85 70.85 70.85 0.1K
14:48 70.84 70.84 70.81 70.81 1.9K
14:49 70.82 70.82 70.82 70.82 1.5K
14:50 70.84 70.85 70.84 70.85 1.0K
14:51 70.83 70.83 70.83 70.83 0.8K
14:52 70.83 70.83 70.81 70.82 1.3K
14:53 70.83 70.83 70.83 70.84 2.4K
14:54 70.84 70.84 70.81 70.81 1.9K
14:55 70.81 70.81 70.80 70.81 3.6K
14:56 70.81 70.83 70.81 70.83 2.5K
14:57 70.83 70.83 70.82 70.82 1.5K
14:58 70.84 70.84 70.84 70.84 0.9K
14:59 70.84 70.84 70.84 70.83 0.7K
15:00 70.83 70.83 70.80 70.80 1.8K
15:01 70.82 70.84 70.82 70.84 2.1K
15:02 70.83 70.83 70.81 70.81 1.0K
15:03 70.81 70.83 70.80 70.83 3.5K
15:04 70.85 70.86 70.85 70.85 2.9K
15:05 70.86 70.91 70.86 70.91 3.2K
15:06 70.87 70.87 70.85 70.87 4.1K
15:07 70.85 70.85 70.85 70.85 0.1K
15:08 70.85 70.85 70.83 70.84 2.1K
15:09 70.84 70.84 70.83 70.83 3.6K
15:10 70.83 70.83 70.83 70.83 1.1K
15:11 70.81 70.81 70.80 70.80 1.0K
15:12 70.81 70.83 70.81 70.82 3.6K
15:13 70.81 70.82 70.79 70.80 5.7K
15:14 70.81 70.81 70.80 70.80 1.7K
15:15 70.79 70.79 70.79 70.79 0.1K
15:16 70.79 70.79 70.76 70.76 2.2K
15:17 70.77 70.77 70.74 70.75 1.3K
15:18 70.76 70.76 70.76 70.76 2.7K
15:19 70.76 70.79 70.76 70.78 1.9K
15:20 70.78 70.78 70.77 70.77 2.1K
15:21 70.76 70.77 70.73 70.73 4.4K
15:22 70.71 70.71 70.70 70.70 4.7K
15:23 70.68 70.70 70.68 70.70 2.7K
15:24 70.68 70.68 70.65 70.65 2.7K
15:25 70.65 70.68 70.65 70.68 4.0K
15:26 70.68 70.71 70.68 70.71 2.6K
15:27 70.70 70.70 70.68 70.69 1.4K
15:28 70.69 70.69 70.68 70.69 2.8K
15:29 70.69 70.69 70.68 70.69 4.2K
15:30 70.69 70.70 70.69 70.70 1.2K
15:31 70.71 70.72 70.66 70.68 8.5K
15:32 70.70 70.70 70.70 70.70 1.7K
15:33 70.71 70.71 70.69 70.69 2.9K
15:34 70.68 70.69 70.68 70.68 5.2K
15:35 70.68 70.71 70.68 70.71 5.2K
15:36 70.71 70.76 70.71 70.76 12.0K
15:37 70.76 70.76 70.75 70.75 1.7K
15:38 70.76 70.77 70.75 70.76 3.8K
15:39 70.76 70.79 70.74 70.76 7.8K
15:40 70.75 70.75 70.73 70.73 3.9K
15:41 70.74 70.76 70.74 70.75 11.3K
15:42 70.76 70.76 70.76 70.76 1.7K
15:43 70.77 70.77 70.76 70.76 5.1K
15:44 70.76 70.80 70.76 70.80 5.1K
15:45 70.79 70.81 70.79 70.79 7.5K
15:46 70.79 70.79 70.77 70.77 4.6K
15:47 70.77 70.78 70.77 70.78 6.9K
15:48 70.78 70.78 70.77 70.78 5.5K
15:49 70.77 70.77 70.75 70.77 9.4K
15:50 70.78 70.79 70.76 70.76 12.0K
15:51 70.80 70.81 70.79 70.79 13.5K
15:52 70.80 70.81 70.77 70.79 18.3K
15:53 70.80 70.82 70.79 70.82 7.5K
15:54 70.82 70.82 70.77 70.77 15.9K
15:55 70.76 70.78 70.73 70.77 22.0K
15:56 70.79 70.80 70.77 70.77 12.6K
15:57 70.77 70.77 70.73 70.73 23.2K
15:58 70.73 70.75 70.72 70.73 17.1K
15:59 70.73 70.83 70.73 70.80 34.2K
16:00 70.80 70.80 70.80 70.80 2,379.1K
16:01 70.80 70.80 70.80 70.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available